Login or Join

MangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong Daily Stock price targets for MangalamWorldwide MWL_SM are 188.68 and 194.88

Daily Target 1183.77
Daily Target 2187.38
Daily Target 3189.96666666667
Daily Target 4193.58
Daily Target 5196.17

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Thu 21 August 2025 191.00 (2.5%) 186.35 186.35 - 192.55 1.25 times
Wed 20 August 2025 186.35 (0.73%) 184.00 184.00 - 188.95 0.3571 times
Tue 19 August 2025 185.00 (-0.59%) 186.10 184.95 - 187.95 0.2381 times
Thu 14 August 2025 186.10 (-2.74%) 191.35 186.05 - 191.35 0.4762 times
Wed 13 August 2025 191.35 (1.54%) 189.90 185.00 - 192.00 1.7262 times
Tue 12 August 2025 188.45 (1.89%) 184.95 184.95 - 190.10 0.7738 times
Mon 11 August 2025 184.95 (0.68%) 181.10 181.10 - 185.00 0.4167 times
Fri 08 August 2025 183.70 (-2%) 186.85 182.70 - 186.85 0.4762 times
Thu 07 August 2025 187.45 (0.51%) 185.00 180.10 - 189.50 0.7738 times
Wed 06 August 2025 186.50 (0.81%) 180.00 170.10 - 188.05 3.5119 times
Mon 04 August 2025 185.00 (2.21%) 182.00 182.00 - 185.00 0.3571 times

 Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 187.5 and 196.05

Weekly Target 1180.63
Weekly Target 2185.82
Weekly Target 3189.18333333333
Weekly Target 4194.37
Weekly Target 5197.73

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Thu 21 August 2025 191.00 (2.63%) 186.10 184.00 - 192.55 0.2429 times
Thu 14 August 2025 186.10 (1.31%) 181.10 181.10 - 192.00 0.4467 times
Fri 08 August 2025 183.70 (1.49%) 182.00 170.10 - 189.50 0.674 times
Fri 01 August 2025 181.00 (3.37%) 179.50 174.10 - 190.00 1.8025 times
Fri 25 July 2025 175.10 (4.47%) 168.90 166.50 - 176.50 1.5752 times
Fri 18 July 2025 167.60 (0.69%) 168.10 164.05 - 174.50 1.4498 times
Fri 11 July 2025 166.45 (3.87%) 160.00 158.00 - 167.90 1.4734 times
Fri 04 July 2025 160.25 (-1.9%) 163.00 160.00 - 165.75 0.7132 times
Fri 27 June 2025 163.35 (0.8%) 160.75 159.50 - 165.90 0.431 times
Fri 20 June 2025 162.05 (-1.01%) 150.00 150.00 - 164.90 1.1912 times
Fri 13 June 2025 163.70 (-1.89%) 168.75 160.00 - 169.40 0.6505 times

 weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 180.55 and 203

Monthly Target 1162.1
Monthly Target 2176.55
Monthly Target 3184.55
Monthly Target 4199
Monthly Target 5207

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Thu 21 August 2025 191.00 (1.6%) 186.70 170.10 - 192.55 0.4932 times
Thu 31 July 2025 188.00 (15.34%) 163.00 158.00 - 190.00 2.406 times
Mon 30 June 2025 163.00 (-0.91%) 166.95 150.00 - 171.00 1.0163 times
Fri 30 May 2025 164.50 (7.27%) 154.50 151.00 - 168.00 2.0845 times
Wed 30 April 2025 153.35 (-6.89%) 162.00 151.95 - 167.50 0.7684 times
Fri 28 March 2025 164.70 (15.99%) 142.00 136.15 - 170.00 0.8311 times
Fri 28 February 2025 142.00 (-7.4%) 153.00 132.00 - 153.00 0.4251 times
Fri 31 January 2025 153.35 (-10.79%) 170.00 140.10 - 170.00 0.7357 times
Tue 31 December 2024 171.90 (6.11%) 161.00 154.00 - 172.00 0.7411 times
Fri 29 November 2024 162.00 (-7.43%) 180.00 144.50 - 182.00 0.4986 times
Thu 31 October 2024 175.00 (20.27%) 148.00 135.40 - 184.00 1.6512 times

 monthly chart MangalamWorldwide

Indicator Analysis of MangalamWorldwide

Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 185.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 7 points

Upper Bollinger band is at 197 and lower is at 171, while middle bands are at 177 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamWorldwide (MWL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamWorldwide in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.87 and MangalamWorldwide MWL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamWorldwide MWL_SM stock. Volume based technical analysis of MangalamWorldwide MWL_SM stock is negative.

MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM

DMA (daily moving average) of Mangalam Worldwide MWL_SM

DMA period DMA value
5 day DMA 187.96
12 day DMA 186.4
20 day DMA 183.18
35 day DMA 175.02
50 day DMA 171.79
100 day DMA 166.41
150 day DMA 161.54
200 day DMA 161.88

EMA (exponential moving average) of Mangalam Worldwide MWL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA187.97186.45186.5
12 day EMA185.83184.89184.63
20 day EMA182.81181.95181.49
35 day EMA178.31177.56177.04
50 day EMA173.03172.3171.73

SMA (simple moving average) of Mangalam Worldwide MWL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA187.96187.45187.17
12 day SMA186.4186.15186
20 day SMA183.18182.12181.18
35 day SMA175.02174.23173.59
50 day SMA171.79171.31170.94
100 day SMA166.41166.04165.69
150 day SMA161.54161.41161.29
200 day SMA161.88161.83161.81
Back to top | Use Dark Theme