Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 80.6 and 86.55
| Daily Target 1 | 75.77 |
| Daily Target 2 | 79.48 |
| Daily Target 3 | 81.716666666667 |
| Daily Target 4 | 85.43 |
| Daily Target 5 | 87.67 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.20 (2.65%) | 80.00 | 78.00 - 83.95 | 0.4882 times | Thu 22 January 2026 | 81.05 (1.57%) | 77.05 | 76.05 - 81.05 | 0.2677 times | Wed 21 January 2026 | 79.80 (2.24%) | 79.95 | 76.00 - 79.95 | 0.1102 times | Tue 20 January 2026 | 78.05 (-5.28%) | 75.05 | 75.00 - 80.00 | 1.2441 times | Mon 19 January 2026 | 82.40 (-8.85%) | 88.00 | 81.40 - 89.95 | 1.0236 times | Fri 16 January 2026 | 90.40 (0.44%) | 92.95 | 90.00 - 92.95 | 0.6929 times | Wed 14 January 2026 | 90.00 (5.88%) | 90.00 | 86.25 - 90.50 | 0.7087 times | Tue 13 January 2026 | 85.00 (6.25%) | 85.00 | 85.00 - 85.00 | 0.2677 times | Mon 12 January 2026 | 80.00 (-2.85%) | 80.00 | 80.00 - 80.00 | 2.0315 times | Fri 09 January 2026 | 82.35 (-0.06%) | 82.30 | 80.15 - 82.40 | 3.1654 times | Thu 08 January 2026 | 82.40 (-5.01%) | 85.55 | 82.15 - 85.55 | 0.189 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 71.63 and 86.58
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 82.716666666667 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 97.67 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.20 (-7.96%) | 88.00 | 75.00 - 89.95 | 1.0518 times | Fri 16 January 2026 | 90.40 (9.78%) | 80.00 | 80.00 - 92.95 | 1.2421 times | Fri 09 January 2026 | 82.35 (-9.56%) | 92.00 | 80.15 - 92.00 | 1.2474 times | Fri 02 January 2026 | 91.05 (-2.72%) | 87.10 | 87.10 - 94.00 | 0.2854 times | Fri 26 December 2025 | 93.60 (-12.77%) | 84.90 | 84.00 - 94.40 | 0.3171 times | Tue 16 September 2025 | 107.30 (-0.92%) | 111.20 | 107.15 - 119.10 | 0.9567 times | Fri 12 September 2025 | 108.30 (22.17%) | 88.95 | 85.70 - 109.20 | 3.1342 times | Fri 05 September 2025 | 88.65 (29.8%) | 67.00 | 66.55 - 90.50 | 0.9725 times | Fri 29 August 2025 | 68.30 (0.44%) | 68.00 | 66.40 - 70.00 | 0.1216 times | Fri 22 August 2025 | 68.00 (-3.75%) | 69.10 | 67.50 - 78.00 | 0.6712 times | Thu 14 August 2025 | 70.65 (1%) | 71.95 | 68.30 - 73.00 | 0.1744 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 69.6 and 88.6
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 84.066666666667 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 103.07 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.20 (-11.49%) | 92.50 | 75.00 - 94.00 | 1.4864 times | Wed 31 December 2025 | 94.00 (-12.4%) | 84.90 | 84.00 - 94.40 | 0.1928 times | Tue 16 September 2025 | 107.30 (57.1%) | 67.00 | 66.55 - 119.10 | 2.0518 times | Fri 29 August 2025 | 68.30 (-2.29%) | 71.00 | 60.00 - 78.00 | 0.514 times | Thu 31 July 2025 | 69.90 (-12.41%) | 82.50 | 68.50 - 97.85 | 1.2187 times | Fri 27 June 2025 | 79.80 (-7.53%) | 86.00 | 72.10 - 90.00 | 0.8267 times | Fri 30 May 2025 | 86.30 (25.07%) | 68.50 | 68.50 - 104.00 | 0.7196 times | Thu 30 January 2025 | 69.00 (-13.75%) | 81.50 | 57.20 - 84.65 | 0.9338 times | Tue 31 December 2024 | 80.00 (-10.31%) | 85.20 | 79.20 - 103.50 | 0.9574 times | Fri 29 November 2024 | 89.20 (8.78%) | 77.30 | 76.50 - 108.70 | 1.0987 times | Thu 31 October 2024 | 82.00 (-22.35%) | 105.60 | 75.00 - 109.80 | 1.0366 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 80.9 |
| 12 day DMA | 83.45 |
| 20 day DMA | 86.84 |
| 35 day DMA | 86.91 |
| 50 day DMA | 81.75 |
| 100 day DMA | 81.14 |
| 150 day DMA | 80.52 |
| 200 day DMA |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.23 | 81.74 | 82.09 |
| 12 day EMA | 83.94 | 84.08 | 84.63 |
| 20 day EMA | 84.92 | 85.1 | 85.53 |
| 35 day EMA | 82.91 | 82.89 | 83 |
| 50 day EMA | 80.78 | 80.68 | 80.66 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.9 | 82.34 | 84.13 |
| 12 day SMA | 83.45 | 83.93 | 84.77 |
| 20 day SMA | 86.84 | 86.97 | 87.16 |
| 35 day SMA | 86.91 | 86.48 | 86.08 |
| 50 day SMA | 81.75 | 81.51 | 81.26 |
| 100 day SMA | 81.14 | 81.2 | 81.26 |
| 150 day SMA | 80.52 | 80.55 | 80.61 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.