Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 64.43 and 67.43
| Daily Target 1 | 61.93 |
| Daily Target 2 | 63.92 |
| Daily Target 3 | 64.933333333333 |
| Daily Target 4 | 66.92 |
| Daily Target 5 | 67.93 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.90 (0.84%) | 65.35 | 62.95 - 65.95 | 2.1898 times | Mon 28 September 2026 | 65.35 (-4.18%) | 65.50 | 64.15 - 65.85 | 0.7299 times | Fri 25 September 2026 | 68.20 (-4.35%) | 68.05 | 68.00 - 68.20 | 0.365 times | Wed 23 September 2026 | 71.30 (10.29%) | 66.95 | 66.95 - 71.95 | 0.7299 times | Tue 22 September 2026 | 64.65 (5.46%) | 60.20 | 60.20 - 70.00 | 1.4599 times | Mon 21 September 2026 | 61.30 (-4.96%) | 68.00 | 59.00 - 69.70 | 1.0949 times | Fri 18 September 2026 | 64.50 (-2.27%) | 64.45 | 64.40 - 64.50 | 0.292 times | Thu 17 September 2026 | 66.00 (3.94%) | 66.00 | 64.05 - 68.75 | 0.365 times | Tue 15 September 2026 | 63.50 (-2.01%) | 63.40 | 63.40 - 66.00 | 0.292 times | Fri 11 September 2026 | 64.80 (-3.57%) | 67.10 | 63.65 - 68.00 | 2.4818 times | Thu 10 September 2026 | 67.20 (-0.07%) | 67.50 | 67.20 - 67.50 | 0.146 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 64.43 and 67.43
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 63.92 |
| Weekly Target 3 | 64.933333333333 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.90 (-3.37%) | 65.50 | 62.95 - 65.95 | 0.5487 times | Fri 25 September 2026 | 68.20 (5.74%) | 68.00 | 59.00 - 71.95 | 0.6859 times | Fri 18 September 2026 | 64.50 (-0.46%) | 63.40 | 63.40 - 68.75 | 0.1783 times | Fri 11 September 2026 | 64.80 (-10%) | 72.00 | 63.65 - 72.00 | 0.9602 times | Fri 04 September 2026 | 72.00 (0.63%) | 74.50 | 66.35 - 74.50 | 0.6584 times | Fri 28 August 2026 | 71.55 (-6.65%) | 77.50 | 71.15 - 77.50 | 0.7819 times | Fri 21 August 2026 | 76.65 (1.05%) | 75.50 | 74.00 - 77.70 | 0.535 times | Thu 13 August 2026 | 75.85 (-5.19%) | 80.00 | 73.10 - 80.00 | 1.1111 times | Fri 07 August 2026 | 80.00 (0%) | 79.80 | 78.65 - 83.95 | 0.6036 times | Fri 31 July 2026 | 80.00 (4.58%) | 76.50 | 75.00 - 82.00 | 3.9369 times | Fri 24 July 2026 | 76.50 (7.82%) | 70.00 | 67.10 - 82.50 | 4.9108 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 54.95 and 69.95
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 66.3 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 81.3 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.90 (-6.33%) | 71.00 | 59.00 - 74.00 | 0.4092 times | Mon 31 August 2026 | 70.35 (-12.06%) | 79.80 | 70.35 - 83.95 | 0.5089 times | Fri 31 July 2026 | 80.00 (12.2%) | 74.70 | 63.00 - 82.50 | 1.7491 times | Tue 30 June 2026 | 71.30 (-1.72%) | 72.50 | 69.95 - 83.50 | 3.978 times | Fri 29 May 2026 | 72.55 (-9.31%) | 80.00 | 70.25 - 82.00 | 0.3718 times | Thu 30 April 2026 | 80.00 (9.81%) | 70.10 | 70.10 - 86.00 | 0.16 times | Mon 30 March 2026 | 72.85 (-5.51%) | 77.10 | 70.00 - 77.95 | 0.6481 times | Fri 27 February 2026 | 77.10 (-3.63%) | 81.90 | 75.00 - 84.80 | 0.4404 times | Fri 30 January 2026 | 80.00 (-14.89%) | 92.50 | 75.00 - 94.00 | 1.5476 times | Wed 31 December 2025 | 94.00 (-12.4%) | 84.90 | 84.00 - 94.40 | 0.187 times | Tue 16 September 2025 | 107.30 (57.1%) | 67.00 | 66.55 - 119.10 | 1.99 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 65.83 |
| 20 day DMA | 67.79 |
| 35 day DMA | 71.54 |
| 50 day DMA | 72.5 |
| 100 day DMA | 73.58 |
| 150 day DMA | 74.73 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 66.55 | 67.15 |
| 12 day EMA | 66.83 | 67 | 67.3 |
| 20 day EMA | 67.98 | 68.2 | 68.5 |
| 35 day EMA | 69.66 | 69.88 | 70.15 |
| 50 day EMA | 71.84 | 72.08 | 72.35 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 66.16 | 65.99 |
| 12 day SMA | 65.83 | 66.15 | 66.45 |
| 20 day SMA | 67.79 | 68.15 | 68.58 |
| 35 day SMA | 71.54 | 72 | 72.42 |
| 50 day SMA | 72.5 | 72.58 | 72.7 |
| 100 day SMA | 73.58 | 73.77 | 73.91 |
| 150 day SMA | 74.73 | 74.82 | 74.92 |
| 200 day SMA | 76.82 | 76.85 | 76.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.