Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 73 and 79
| Daily Target 1 | 70.67 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 76.666666666667 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 82.67 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.00 (0%) | 76.00 | 74.00 - 80.00 | 0.1124 times | Thu 25 June 2026 | 76.00 (2.36%) | 74.25 | 74.25 - 76.00 | 0.0259 times | Wed 24 June 2026 | 74.25 (0.47%) | 74.25 | 74.25 - 74.25 | 0.0173 times | Tue 23 June 2026 | 73.90 (0.48%) | 71.05 | 71.00 - 74.95 | 0.121 times | Mon 22 June 2026 | 73.55 (0.41%) | 75.25 | 73.50 - 77.00 | 1.115 times | Fri 19 June 2026 | 73.25 (-1.88%) | 74.00 | 71.25 - 74.00 | 0.5532 times | Thu 18 June 2026 | 74.65 (1.22%) | 73.80 | 73.80 - 75.00 | 1.9533 times | Wed 17 June 2026 | 73.75 (2.5%) | 76.75 | 72.60 - 76.75 | 1.0977 times | Tue 16 June 2026 | 71.95 (0.42%) | 72.00 | 71.00 - 76.00 | 3.6474 times | Mon 15 June 2026 | 71.65 (-0.56%) | 72.00 | 69.95 - 74.85 | 1.357 times | Fri 12 June 2026 | 72.05 (-1.91%) | 77.45 | 71.95 - 77.45 | 0.7606 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 73 and 79
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 76.666666666667 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.00 (0%) | 76.00 | 74.00 - 80.00 | 0.0624 times | Thu 25 June 2026 | 76.00 (3.75%) | 75.25 | 71.00 - 77.00 | 0.7109 times | Fri 19 June 2026 | 73.25 (1.67%) | 72.00 | 69.95 - 76.75 | 4.7839 times | Fri 12 June 2026 | 72.05 (-6.18%) | 74.00 | 71.05 - 77.45 | 2.1518 times | Fri 05 June 2026 | 76.80 (5.86%) | 72.50 | 72.00 - 83.50 | 1.2872 times | Fri 29 May 2026 | 72.55 (0.07%) | 73.00 | 70.25 - 77.15 | 0.1585 times | Fri 22 May 2026 | 72.50 (-1.56%) | 70.60 | 70.60 - 74.85 | 0.3362 times | Fri 15 May 2026 | 73.65 (-4.41%) | 77.05 | 72.05 - 78.70 | 0.1633 times | Fri 08 May 2026 | 77.05 (-3.69%) | 80.00 | 73.40 - 82.00 | 0.2017 times | Thu 30 April 2026 | 80.00 (0%) | 81.00 | 80.00 - 84.00 | 0.1441 times | Fri 24 April 2026 | 80.00 (-2.44%) | 80.05 | 80.00 - 86.00 | 0.048 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 72.98 and 86.53
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 76.483333333333 |
| Monthly Target 4 | 83.02 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.00 (4.76%) | 72.50 | 69.95 - 83.50 | 3.5642 times | Fri 29 May 2026 | 72.55 (-9.31%) | 80.00 | 70.25 - 82.00 | 0.3406 times | Thu 30 April 2026 | 80.00 (9.81%) | 70.10 | 70.10 - 86.00 | 0.1465 times | Mon 30 March 2026 | 72.85 (-5.51%) | 77.10 | 70.00 - 77.95 | 0.5937 times | Fri 27 February 2026 | 77.10 (-3.63%) | 81.90 | 75.00 - 84.80 | 0.4034 times | Fri 30 January 2026 | 80.00 (-14.89%) | 92.50 | 75.00 - 94.00 | 1.4177 times | Wed 31 December 2025 | 94.00 (-12.4%) | 84.90 | 84.00 - 94.40 | 0.1713 times | Tue 16 September 2025 | 107.30 (57.1%) | 67.00 | 66.55 - 119.10 | 1.823 times | Fri 29 August 2025 | 68.30 (-2.29%) | 71.00 | 60.00 - 78.00 | 0.4567 times | Thu 31 July 2025 | 69.90 (-12.41%) | 82.50 | 68.50 - 97.85 | 1.0828 times | Fri 27 June 2025 | 79.80 (-7.53%) | 86.00 | 72.10 - 90.00 | 0.7345 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 73.7 |
| 20 day DMA | 74.47 |
| 35 day DMA | 74.39 |
| 50 day DMA | 76.26 |
| 100 day DMA | 76.6 |
| 150 day DMA | 78.24 |
| 200 day DMA | 78.9 |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 74.56 | 73.84 |
| 12 day EMA | 74.45 | 74.17 | 73.84 |
| 20 day EMA | 74.49 | 74.33 | 74.15 |
| 35 day EMA | 75.23 | 75.18 | 75.13 |
| 50 day EMA | 75.98 | 75.98 | 75.98 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 74.19 | 73.92 |
| 12 day SMA | 73.7 | 73.43 | 73.51 |
| 20 day SMA | 74.47 | 74.29 | 74.35 |
| 35 day SMA | 74.39 | 74.51 | 74.62 |
| 50 day SMA | 76.26 | 76.24 | 76.22 |
| 100 day SMA | 76.6 | 76.65 | 76.69 |
| 150 day SMA | 78.24 | 78.19 | 78.16 |
| 200 day SMA | 78.9 | 78.96 | 79.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.