Login or Join
HomepageMysorePetro MYSORPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysore Petro MYSORPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MysorePetro
Strong Daily Stock price targets for MysorePetro MYSORPETRO_BE are 126.01 and 132.76
| Daily Target 1 | 120.59 |
| Daily Target 2 | 124.67 |
| Daily Target 3 | 127.33666666667 |
| Daily Target 4 | 131.42 |
| Daily Target 5 | 134.09 |
Daily price and volume Mysore Petro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.76 (-0.18%) | 128.35 | 123.25 - 130.00 | 0.7823 times | Fri 25 September 2026 | 128.99 (1.41%) | 129.80 | 123.10 - 129.80 | 0.9475 times | Thu 24 September 2026 | 127.20 (-2.07%) | 131.49 | 125.25 - 131.49 | 0.1384 times | Wed 23 September 2026 | 129.89 (2.17%) | 127.76 | 126.00 - 131.95 | 1.3792 times | Tue 22 September 2026 | 127.13 (-1.69%) | 128.99 | 126.00 - 129.32 | 0.7817 times | Mon 21 September 2026 | 129.32 (-0.52%) | 123.60 | 123.60 - 129.90 | 1.1953 times | Fri 18 September 2026 | 129.99 (1.54%) | 129.39 | 124.10 - 131.79 | 0.8167 times | Thu 17 September 2026 | 128.02 (0.38%) | 121.25 | 121.17 - 128.48 | 1.7795 times | Wed 16 September 2026 | 127.54 (-4.86%) | 131.00 | 127.35 - 132.98 | 1.1059 times | Tue 15 September 2026 | 134.05 (-5%) | 135.01 | 134.05 - 146.45 | 1.0735 times | Fri 11 September 2026 | 141.10 (-5%) | 147.78 | 141.10 - 147.78 | 1.2688 times |
Weekly price and charts MysorePetro
Strong weekly Stock price targets for MysorePetro MYSORPETRO_BE are 126.01 and 132.76
| Weekly Target 1 | 120.59 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 127.33666666667 |
| Weekly Target 4 | 131.42 |
| Weekly Target 5 | 134.09 |
Weekly price and volumes for Mysore Petro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.76 (-0.18%) | 128.35 | 123.25 - 130.00 | 0.1035 times | Fri 25 September 2026 | 128.99 (-0.77%) | 123.60 | 123.10 - 131.95 | 0.5874 times | Fri 18 September 2026 | 129.99 (-7.87%) | 135.01 | 121.17 - 146.45 | 0.6315 times | Fri 11 September 2026 | 141.10 (11%) | 130.00 | 128.85 - 154.44 | 1.3477 times | Fri 04 September 2026 | 127.12 (0%) | 118.82 | 112.88 - 127.95 | 2.3299 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts MysorePetro
Strong monthly Stock price targets for MysorePetro MYSORPETRO_BE are 120.82 and 162.38
| Monthly Target 1 | 90.47 |
| Monthly Target 2 | 109.61 |
| Monthly Target 3 | 132.02666666667 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 173.59 |
Monthly price and volumes Mysore Petro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.76 (8.37%) | 112.88 | 112.88 - 154.44 | 1.6782 times | Mon 31 August 2026 | 118.82 (0%) | 153.00 | 118.82 - 153.00 | 0.3218 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MysorePetro
Please login to view indicator analysis. or View indicator analysis of MysorePetro MYSORPETRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysore Petro MYSORPETRO_BE
DMA (daily moving average) of Mysore Petro MYSORPETRO_BE
| DMA period | DMA value |
| 5 day DMA | 128.39 |
| 12 day DMA | 131.71 |
| 20 day DMA | 130.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mysore Petro MYSORPETRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.87 | 128.93 | 128.9 |
| 12 day EMA | 130 | 130.23 | 130.45 |
| 20 day EMA | 131 | 131.24 | 131.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mysore Petro MYSORPETRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.39 | 128.51 | 128.71 |
| 12 day SMA | 131.71 | 133.24 | 134.16 |
| 20 day SMA | 130.84 | 130.65 | 130.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.