MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnM are 3292 and 3445.6

Daily Target 1	3258.17
Daily Target 2	3325.83
Daily Target 3	3411.7666666667
Daily Target 4	3479.43
Daily Target 5	3565.37

Daily price and volume Mahindra Mahindra

Date	Closing	Open	Range	Volume
Tue 27 January 2026	3393.50 (-4.23%)	3437.20	3344.10 - 3497.70	3.0701 times
Fri 23 January 2026	3543.40 (-0.85%)	3573.70	3534.80 - 3596.00	0.8267 times
Thu 22 January 2026	3573.70 (0.57%)	3600.00	3533.40 - 3620.00	0.9061 times
Wed 21 January 2026	3553.30 (-0.12%)	3543.00	3517.10 - 3586.70	0.6826 times
Tue 20 January 2026	3557.50 (-2.73%)	3646.00	3540.00 - 3677.50	0.754 times
Mon 19 January 2026	3657.40 (-0.02%)	3689.00	3614.00 - 3689.00	0.7378 times
Fri 16 January 2026	3658.20 (0.24%)	3650.10	3650.10 - 3729.90	0.8987 times
Wed 14 January 2026	3649.50 (-0.33%)	3663.00	3635.10 - 3682.00	0.6765 times
Tue 13 January 2026	3661.50 (-0.56%)	3717.00	3631.50 - 3717.00	0.7314 times
Mon 12 January 2026	3682.00 (0.13%)	3675.30	3598.80 - 3717.00	0.7161 times
Fri 09 January 2026	3677.30 (-1.25%)	3712.10	3667.10 - 3748.50	0.5315 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 3292 and 3445.6

Weekly Target 1	3258.17
Weekly Target 2	3325.83
Weekly Target 3	3411.7666666667
Weekly Target 4	3479.43
Weekly Target 5	3565.37

Weekly price and volumes for Mahindra Mahindra

Date	Closing	Open	Range	Volume
Tue 27 January 2026	3393.50 (-4.23%)	3437.20	3344.10 - 3497.70	0.8614 times
Fri 23 January 2026	3543.40 (-3.14%)	3689.00	3517.10 - 3689.00	1.0963 times
Fri 16 January 2026	3658.20 (-0.52%)	3675.30	3598.80 - 3729.90	0.8481 times
Fri 09 January 2026	3677.30 (-3.29%)	3805.90	3667.10 - 3839.90	0.7742 times
Fri 02 January 2026	3802.40 (4.95%)	3622.70	3575.20 - 3812.00	0.9583 times
Fri 26 December 2025	3623.10 (0.54%)	3600.00	3576.90 - 3658.00	0.5414 times
Fri 19 December 2025	3603.60 (-2.07%)	3632.00	3540.10 - 3665.40	1.0137 times
Fri 12 December 2025	3679.60 (-1.01%)	3720.00	3604.50 - 3725.00	1.0926 times
Fri 05 December 2025	3717.10 (-1.07%)	3790.00	3620.20 - 3795.00	1.2663 times
Fri 28 November 2025	3757.30 (0.21%)	3745.10	3653.00 - 3768.90	1.5477 times
Fri 21 November 2025	3749.60 (1.38%)	3710.00	3667.80 - 3779.00	1.3674 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 3120.9 and 3616.7

Monthly Target 1	3030.03
Monthly Target 2	3211.77
Monthly Target 3	3525.8333333333
Monthly Target 4	3707.57
Monthly Target 5	4021.63

Monthly price and volumes Mahindra Mahindra

Date	Closing	Open	Range	Volume
Tue 27 January 2026	3393.50 (-8.51%)	3725.00	3344.10 - 3839.90	0.6682 times
Wed 31 December 2025	3709.20 (-1.28%)	3790.00	3540.10 - 3795.00	0.7655 times
Fri 28 November 2025	3757.30 (7.75%)	3511.00	3511.00 - 3781.00	0.9549 times
Fri 31 October 2025	3487.20 (1.76%)	3419.20	3395.70 - 3676.00	0.8385 times
Tue 30 September 2025	3427.00 (7.11%)	3191.10	3191.10 - 3723.80	1.3376 times
Fri 29 August 2025	3199.50 (-0.11%)	3205.00	3116.70 - 3432.00	1.0292 times
Thu 31 July 2025	3203.10 (0.63%)	3188.00	3053.60 - 3303.00	0.9865 times
Mon 30 June 2025	3183.20 (6.93%)	2976.80	2932.00 - 3241.50	1.1316 times
Fri 30 May 2025	2976.80 (1.64%)	2950.00	2910.20 - 3170.70	1.1963 times
Wed 30 April 2025	2928.80 (9.87%)	2652.80	2425.00 - 2969.50	1.0917 times
Fri 28 March 2025	2665.80 (3.12%)	2613.80	2550.00 - 2893.00	1.2369 times

monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period	DMA value
5 day DMA	3524.28
12 day DMA	3610.94
20 day DMA	3659.05
35 day DMA	3649.26
50 day DMA	3666.11
100 day DMA	3609.36
150 day DMA	3480.75
200 day DMA	3348.51

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3516.13	3577.43	3594.44
12 day EMA	3586.25	3621.28	3635.43
20 day EMA	3618.42	3642.09	3652.47
35 day EMA	3647.61	3662.57	3669.59
50 day EMA	3655.22	3665.9	3670.9

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3524.28	3577.06	3600.02
12 day SMA	3610.94	3640.55	3660.73
20 day SMA	3659.05	3670.53	3675.2
35 day SMA	3649.26	3657.21	3660.23
50 day SMA	3666.11	3672.23	3676.44
100 day SMA	3609.36	3608.58	3605.14
150 day SMA	3480.75	3478.76	3475.41
200 day SMA	3348.51	3344.6	3340.07

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	3417.30	3481.00	3366.70 to 3481.00	1.76 times
23 Fri	3557.40	3611.50	3548.40 to 3618.90	1.55 times
22 Thu	3598.90	3572.00	3558.00 to 3637.00	1.15 times
21 Wed	3571.00	3577.70	3532.70 to 3603.10	0.43 times
20 Tue	3577.70	3690.00	3566.20 to 3693.60	0.1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	3439.80	3466.50	3390.00 to 3500.00	1.24 times
23 Fri	3581.20	3599.00	3577.00 to 3640.00	1.19 times
22 Thu	3624.60	3629.60	3585.00 to 3657.50	1.19 times
21 Wed	3601.90	3599.90	3562.30 to 3627.50	0.7 times
20 Tue	3604.90	3700.00	3590.70 to 3700.00	0.69 times

Option chain for Mahindra Mahindra MnM 24 Tue February 2026 expiry

MahindraMahindra MnM Option strike: 4300.00

Date	CE	PE	PCR
27 Tue January 2026	4.05	891.00	5.75
23 Fri January 2026	4.00	710.00	0.25

MahindraMahindra MnM Option strike: 4100.00

Date	CE	PE	PCR
27 Tue January 2026	3.55	700.00	0.01
23 Fri January 2026	7.35	473.25	0.01

MahindraMahindra MnM Option strike: 4000.00

Date	CE	PE	PCR
27 Tue January 2026	6.20	599.80	0.09
23 Fri January 2026	13.30	455.00	0.12
22 Thu January 2026	15.00	448.05	0.12
21 Wed January 2026	13.60	448.05	0.14

MahindraMahindra MnM Option strike: 3950.00

Date	CE	PE	PCR
27 Tue January 2026	7.65	400.00	0.11
23 Fri January 2026	16.50	400.00	0.14
22 Thu January 2026	19.35	400.00	0.32
21 Wed January 2026	17.30	370.00	0.5

MahindraMahindra MnM Option strike: 3900.00

Date	CE	PE	PCR
27 Tue January 2026	9.55	460.00	0.12
23 Fri January 2026	19.90	352.00	0.05
22 Thu January 2026	24.80	345.60	0.04
21 Wed January 2026	21.85	335.90	0.03

MahindraMahindra MnM Option strike: 3850.00

Date	CE	PE	PCR
27 Tue January 2026	12.20	427.25	0.1
23 Fri January 2026	25.75	260.00	0.17
22 Thu January 2026	32.50	260.00	0.21
21 Wed January 2026	27.90	260.00	0.38

MahindraMahindra MnM Option strike: 3800.00

Date	CE	PE	PCR
27 Tue January 2026	16.15	394.80	0.34
23 Fri January 2026	34.30	271.35	0.45
22 Thu January 2026	43.05	243.75	0.55
21 Wed January 2026	37.05	260.60	0.21

MahindraMahindra MnM Option strike: 3750.00

Date	CE	PE	PCR
27 Tue January 2026	21.30	360.05	0.05
23 Fri January 2026	44.00	222.65	0.1
22 Thu January 2026	55.20	222.65	0.12
21 Wed January 2026	49.00	169.00	0.06

MahindraMahindra MnM Option strike: 3700.00

Date	CE	PE	PCR
27 Tue January 2026	28.45	305.45	0.91
23 Fri January 2026	57.50	192.25	0.5
22 Thu January 2026	70.60	170.00	0.53
21 Wed January 2026	61.75	187.00	0.52

MahindraMahindra MnM Option strike: 3650.00

Date	CE	PE	PCR
27 Tue January 2026	37.85	264.40	0.15
23 Fri January 2026	73.90	160.00	0.16
22 Thu January 2026	89.75	138.60	0.41
21 Wed January 2026	77.35	157.00	0.38

MahindraMahindra MnM Option strike: 3600.00

Date	CE	PE	PCR
27 Tue January 2026	50.00	229.75	0.6
23 Fri January 2026	94.30	132.95	0.81
22 Thu January 2026	113.15	110.85	1.1
21 Wed January 2026	101.00	126.20	1.35

MahindraMahindra MnM Option strike: 3550.00

Date	CE	PE	PCR
27 Tue January 2026	65.30	191.80	0.84
23 Fri January 2026	119.25	108.40	1.1
22 Thu January 2026	140.25	88.30	1.23
21 Wed January 2026	125.80	101.60	1.89

MahindraMahindra MnM Option strike: 3500.00

Date	CE	PE	PCR
27 Tue January 2026	84.15	163.90	0.99
23 Fri January 2026	147.35	87.70	3.43
22 Thu January 2026	170.80	68.90	2.85
21 Wed January 2026	154.65	80.40	4.52

MahindraMahindra MnM Option strike: 3450.00

Date	CE	PE	PCR
27 Tue January 2026	106.75	136.20	1.08

MahindraMahindra MnM Option strike: 3400.00

Date	CE	PE	PCR
27 Tue January 2026	132.70	113.90	1.73
23 Fri January 2026	211.00	55.05	8.96
22 Thu January 2026	243.05	41.15	13.29
21 Wed January 2026	239.90	49.45	17.7

MahindraMahindra MnM Option strike: 3350.00

Date	CE	PE	PCR
27 Tue January 2026	162.90	93.75	7.37

MahindraMahindra MnM Option strike: 3300.00

Date	CE	PE	PCR
27 Tue January 2026	194.70	77.50	12.13
23 Fri January 2026	290.00	33.60	44.67
22 Thu January 2026	333.00	24.05	32
21 Wed January 2026	333.00	28.85	49.2

MahindraMahindra MnM Option strike: 3250.00

Date	CE	PE	PCR
27 Tue January 2026	226.40	62.35	17

MahindraMahindra MnM Option strike: 3200.00

Date	CE	PE	PCR
27 Tue January 2026	263.05	50.25	16.35
23 Fri January 2026	401.40	20.00	89
22 Thu January 2026	376.00	13.60	93
21 Wed January 2026	376.00	17.20	109

MahindraMahindra MnM Option strike: 3100.00

Date	CE	PE	PCR
27 Tue January 2026	324.55	32.60	2.38
23 Fri January 2026	469.70	13.40	0.63
22 Thu January 2026	501.00	10.00	0.35
21 Wed January 2026	501.00	10.25	0.24

MahindraMahindra MnM Option strike: 3000.00

Date	CE	PE	PCR
27 Tue January 2026	428.45	21.70	458.5

Feed