Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 2910.5 and 2989.2
| Daily Target 1 | 2895.77 |
| Daily Target 2 | 2925.23 |
| Daily Target 3 | 2974.4666666667 |
| Daily Target 4 | 3003.93 |
| Daily Target 5 | 3053.17 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2954.70 (-2.85%) | 2980.00 | 2945.00 - 3023.70 | 1.3551 times | Fri 27 March 2026 | 3041.30 (-2.77%) | 3100.00 | 3030.00 - 3105.20 | 0.7893 times | Wed 25 March 2026 | 3128.10 (3.19%) | 3099.90 | 3082.90 - 3157.90 | 0.8328 times | Tue 24 March 2026 | 3031.30 (2.55%) | 3030.00 | 2965.90 - 3057.30 | 0.9867 times | Mon 23 March 2026 | 2955.80 (-3.6%) | 3015.10 | 2935.00 - 3019.70 | 0.9954 times | Fri 20 March 2026 | 3066.10 (0.68%) | 3059.20 | 3043.20 - 3106.60 | 1.1188 times | Thu 19 March 2026 | 3045.40 (-5.26%) | 3136.30 | 3032.60 - 3147.90 | 0.7654 times | Wed 18 March 2026 | 3214.60 (2.74%) | 3140.10 | 3140.10 - 3236.20 | 0.9373 times | Tue 17 March 2026 | 3128.90 (3.06%) | 3052.00 | 3024.50 - 3139.30 | 0.8736 times | Mon 16 March 2026 | 3036.10 (3.58%) | 2902.00 | 2896.00 - 3043.70 | 1.3456 times | Fri 13 March 2026 | 2931.10 (-3.3%) | 2965.00 | 2922.60 - 3025.00 | 1.8056 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2910.5 and 2989.2
| Weekly Target 1 | 2895.77 |
| Weekly Target 2 | 2925.23 |
| Weekly Target 3 | 2974.4666666667 |
| Weekly Target 4 | 3003.93 |
| Weekly Target 5 | 3053.17 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2954.70 (-2.85%) | 2980.00 | 2945.00 - 3023.70 | 0.3651 times | Fri 27 March 2026 | 3041.30 (-0.81%) | 3015.10 | 2935.00 - 3157.90 | 0.9711 times | Fri 20 March 2026 | 3066.10 (4.61%) | 2902.00 | 2896.00 - 3236.20 | 1.3581 times | Fri 13 March 2026 | 2931.10 (-12.05%) | 3250.00 | 2922.60 - 3309.40 | 1.7117 times | Fri 06 March 2026 | 3332.50 (-1.91%) | 3299.90 | 3207.90 - 3374.90 | 0.8037 times | Fri 27 February 2026 | 3397.40 (-0.45%) | 3425.00 | 3381.10 - 3507.00 | 0.7924 times | Fri 20 February 2026 | 3412.80 (-3.41%) | 3535.00 | 3402.50 - 3549.50 | 0.6725 times | Fri 13 February 2026 | 3533.40 (-1.25%) | 3593.80 | 3520.30 - 3787.00 | 0.8214 times | Fri 06 February 2026 | 3578.00 (4.26%) | 3444.30 | 3343.00 - 3643.80 | 1.0219 times | Fri 30 January 2026 | 3431.80 (-3.15%) | 3437.20 | 3282.80 - 3497.70 | 1.4821 times | Fri 23 January 2026 | 3543.40 (-3.14%) | 3689.00 | 3517.10 - 3689.00 | 0.6125 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 2685.9 and 3164.8
| Monthly Target 1 | 2596.3 |
| Monthly Target 2 | 2775.5 |
| Monthly Target 3 | 3075.2 |
| Monthly Target 4 | 3254.4 |
| Monthly Target 5 | 3554.1 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2954.70 (-13.03%) | 3299.90 | 2896.00 - 3374.90 | 1.4919 times | Fri 27 February 2026 | 3397.40 (-1%) | 3444.30 | 3343.00 - 3787.00 | 0.9473 times | Fri 30 January 2026 | 3431.80 (-7.48%) | 3725.00 | 3282.80 - 3839.90 | 0.9168 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.7221 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9007 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.7909 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.2617 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 0.9708 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 0.9305 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.0674 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.1284 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3022.24 |
| 12 day DMA | 3047.05 |
| 20 day DMA | 3144.53 |
| 35 day DMA | 3308.16 |
| 50 day DMA | 3369.78 |
| 100 day DMA | 3526.14 |
| 150 day DMA | 3518.71 |
| 200 day DMA | 3434.69 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3025.32 | 3060.62 | 3070.28 |
| 12 day EMA | 3078.58 | 3101.1 | 3111.97 |
| 20 day EMA | 3145.86 | 3165.97 | 3179.09 |
| 35 day EMA | 3247.78 | 3265.03 | 3278.2 |
| 50 day EMA | 3360.55 | 3377.11 | 3390.81 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3022.24 | 3044.52 | 3045.34 |
| 12 day SMA | 3047.05 | 3064.84 | 3085.88 |
| 20 day SMA | 3144.53 | 3171.03 | 3193.53 |
| 35 day SMA | 3308.16 | 3325.8 | 3341.02 |
| 50 day SMA | 3369.78 | 3383.67 | 3396.08 |
| 100 day SMA | 3526.14 | 3532.08 | 3536.54 |
| 150 day SMA | 3518.71 | 3521.65 | 3523.73 |
| 200 day SMA | 3434.69 | 3435.25 | 3435.48 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 2968.70 | 3010.00 | 2959.00 to 3042.00 | 1.65 times |
| 27 Fri | 3050.90 | 3119.90 | 3040.00 to 3119.90 | 1.45 times |
| 25 Wed | 3140.90 | 3099.00 | 3097.80 to 3168.90 | 1.09 times |
| 24 Tue | 3052.60 | 3029.00 | 2982.40 to 3076.50 | 0.58 times |
| 23 Mon | 2975.70 | 3023.50 | 2956.90 to 3035.00 | 0.23 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 2981.80 | 3018.00 | 2975.80 to 3052.00 | 1.57 times |
| 27 Fri | 3065.60 | 3114.00 | 3057.70 to 3115.00 | 1.23 times |
| 25 Wed | 3163.90 | 3135.00 | 3124.50 to 3187.10 | 1.12 times |
| 24 Tue | 3069.30 | 3046.80 | 3000.00 to 3090.00 | 0.83 times |
| 23 Mon | 2992.30 | 3022.60 | 2975.00 to 3045.00 | 0.25 times |
Option chain for Mahindra Mahindra MnM 28 Tue April 2026 expiry
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.35 | 1000.00 | 0.26 |
| 27 Fri March 2026 | 3.70 | 919.95 | 0.2 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.10 | 835.00 | 0.23 |
| 27 Fri March 2026 | 6.00 | 835.00 | 0.5 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.65 | 820.00 | 1.06 |
| 27 Fri March 2026 | 6.75 | 720.70 | 0.14 |
| 25 Wed March 2026 | 9.15 | 650.00 | 0.09 |
| 24 Tue March 2026 | 9.40 | 716.00 | 0.09 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11.30 | 669.00 | 0.08 |
| 27 Fri March 2026 | 11.30 | 669.00 | 0.08 |
| 25 Wed March 2026 | 11.05 | 441.00 | 0.05 |
| 24 Tue March 2026 | 13.35 | 441.00 | 0.67 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.65 | 732.95 | 2.39 |
| 27 Fri March 2026 | 10.15 | 635.00 | 0.96 |
| 25 Wed March 2026 | 14.35 | 550.65 | 0.83 |
| 24 Tue March 2026 | 13.95 | 650.00 | 0.05 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.35 | 623.55 | 0.15 |
| 27 Fri March 2026 | 12.75 | 531.00 | 0.02 |
| 25 Wed March 2026 | 18.00 | 531.00 | 0.03 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.35 | 618.00 | 0.62 |
| 27 Fri March 2026 | 15.55 | 560.00 | 0.4 |
| 25 Wed March 2026 | 22.90 | 481.00 | 0.36 |
| 24 Tue March 2026 | 20.60 | 554.00 | 0.11 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.15 | 576.00 | 0.07 |
| 27 Fri March 2026 | 19.45 | 501.00 | 0.04 |
| 25 Wed March 2026 | 29.40 | 501.00 | 0.04 |
| 24 Tue March 2026 | 20.00 | 501.00 | 0.07 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.75 | 535.70 | 0.59 |
| 27 Fri March 2026 | 24.40 | 470.65 | 0.31 |
| 25 Wed March 2026 | 36.65 | 387.55 | 0.34 |
| 24 Tue March 2026 | 31.25 | 460.85 | 0.31 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16.10 | 485.00 | 0.11 |
| 27 Fri March 2026 | 30.45 | 425.00 | 0.13 |
| 25 Wed March 2026 | 46.45 | 420.00 | 0.12 |
| 24 Tue March 2026 | 38.50 | 420.00 | 0.11 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 20.55 | 442.60 | 0.66 |
| 27 Fri March 2026 | 38.30 | 380.00 | 0.29 |
| 25 Wed March 2026 | 56.85 | 310.05 | 0.32 |
| 24 Tue March 2026 | 47.15 | 382.00 | 0.28 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 26.40 | 338.85 | 0.03 |
| 27 Fri March 2026 | 47.45 | 338.85 | 0.04 |
| 25 Wed March 2026 | 70.70 | 262.00 | 0.01 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 34.10 | 363.00 | 0.44 |
| 27 Fri March 2026 | 59.25 | 303.90 | 0.28 |
| 25 Wed March 2026 | 87.15 | 238.10 | 0.26 |
| 24 Tue March 2026 | 70.00 | 302.00 | 0.18 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 43.70 | 322.15 | 0.25 |
| 27 Fri March 2026 | 72.60 | 271.00 | 0.61 |
| 25 Wed March 2026 | 105.30 | 209.85 | 0.62 |
| 24 Tue March 2026 | 84.00 | 274.15 | 0.74 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 55.90 | 278.30 | 0.19 |
| 27 Fri March 2026 | 89.40 | 235.60 | 0.19 |
| 25 Wed March 2026 | 126.25 | 180.25 | 0.19 |
| 24 Tue March 2026 | 101.10 | 243.65 | 0.14 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 69.85 | 246.70 | 0.33 |
| 27 Fri March 2026 | 108.10 | 205.55 | 0.37 |
| 25 Wed March 2026 | 148.25 | 156.10 | 1.01 |
| 24 Tue March 2026 | 119.40 | 205.80 | 0.73 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 87.55 | 213.65 | 0.52 |
| 27 Fri March 2026 | 130.45 | 178.35 | 0.58 |
| 25 Wed March 2026 | 176.15 | 133.05 | 0.6 |
| 24 Tue March 2026 | 141.60 | 184.45 | 0.35 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 108.25 | 185.75 | 0.56 |
| 27 Fri March 2026 | 155.45 | 153.00 | 0.84 |
| 25 Wed March 2026 | 206.80 | 111.55 | 0.59 |
| 24 Tue March 2026 | 163.65 | 159.75 | 0.47 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 132.35 | 158.40 | 0.9 |
| 27 Fri March 2026 | 183.55 | 131.15 | 0.82 |
| 25 Wed March 2026 | 235.05 | 93.30 | 0.77 |
| 24 Tue March 2026 | 190.75 | 135.35 | 0.74 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 158.55 | 136.05 | 2.08 |
| 27 Fri March 2026 | 212.60 | 111.75 | 2.36 |
| 25 Wed March 2026 | 277.40 | 78.60 | 6.18 |
| 24 Tue March 2026 | 221.60 | 114.05 | 7.79 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 189.20 | 117.20 | 2.82 |
| 27 Fri March 2026 | 247.40 | 95.80 | 3.93 |
| 25 Wed March 2026 | 314.60 | 64.30 | 6.25 |
| 24 Tue March 2026 | 250.80 | 95.90 | 6.93 |
MahindraMahindra MnM Option strike: 2850.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 220.40 | 99.45 | 6.26 |
| 27 Fri March 2026 | 302.50 | 81.80 | 102.4 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 255.25 | 84.85 | 18.16 |
| 27 Fri March 2026 | 315.70 | 68.75 | 10.48 |
| 25 Wed March 2026 | 377.00 | 43.95 | 8.11 |
| 24 Tue March 2026 | 325.00 | 68.05 | 8.06 |
MahindraMahindra MnM Option strike: 2750.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 315.50 | 72.30 | 192 |
MahindraMahindra MnM Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 329.30 | 60.50 | 6.73 |
| 27 Fri March 2026 | 345.00 | 48.75 | 17.78 |
| 25 Wed March 2026 | 345.00 | 28.90 | 15.61 |
| 24 Tue March 2026 | 345.00 | 46.00 | 14.67 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 452.00 | 43.45 | 29.69 |
| 27 Fri March 2026 | 483.85 | 33.45 | 13.93 |
| 25 Wed March 2026 | 550.00 | 19.05 | 4.44 |
| 24 Tue March 2026 | 438.65 | 32.30 | 4.67 |
MahindraMahindra MnM Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 515.00 | 29.75 | 112.67 |
| 27 Fri March 2026 | 573.50 | 22.90 | 90 |
| 25 Wed March 2026 | 561.25 | 13.75 | 70.33 |
| 24 Tue March 2026 | 561.25 | 22.65 | 76 |
MahindraMahindra MnM Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 651.05 | 18.95 | 102 |
| 27 Fri March 2026 | 651.05 | 15.15 | 28.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.