Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 127 and 135.21
| Daily Target 1 | 125.18 |
| Daily Target 2 | 128.81 |
| Daily Target 3 | 133.38666666667 |
| Daily Target 4 | 137.02 |
| Daily Target 5 | 141.6 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.45 (-2.99%) | 136.86 | 129.75 - 137.96 | 1.3787 times | Mon 28 September 2026 | 136.53 (-2.25%) | 139.60 | 136.00 - 140.00 | 0.4946 times | Fri 25 September 2026 | 139.67 (0.24%) | 140.98 | 137.40 - 141.55 | 0.5085 times | Thu 24 September 2026 | 139.33 (0.07%) | 139.00 | 137.50 - 143.20 | 0.6428 times | Wed 23 September 2026 | 139.23 (0.44%) | 139.91 | 138.13 - 145.58 | 1.7592 times | Tue 22 September 2026 | 138.62 (-3.67%) | 144.60 | 137.97 - 145.44 | 2.0516 times | Mon 21 September 2026 | 143.90 (-1.94%) | 150.30 | 143.16 - 151.39 | 0.6888 times | Fri 18 September 2026 | 146.75 (-1.43%) | 148.33 | 143.10 - 148.88 | 0.9104 times | Thu 17 September 2026 | 148.88 (-1.52%) | 150.45 | 148.15 - 156.46 | 0.5467 times | Wed 16 September 2026 | 151.18 (0.84%) | 150.14 | 144.00 - 154.25 | 1.0188 times | Tue 15 September 2026 | 149.92 (-4.89%) | 158.29 | 149.46 - 158.68 | 0.6335 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 125.98 and 136.23
| Weekly Target 1 | 123.82 |
| Weekly Target 2 | 128.13 |
| Weekly Target 3 | 134.06666666667 |
| Weekly Target 4 | 138.38 |
| Weekly Target 5 | 144.32 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.45 (-5.17%) | 139.60 | 129.75 - 140.00 | 0.5497 times | Fri 25 September 2026 | 139.67 (-4.82%) | 150.30 | 137.40 - 151.39 | 1.6583 times | Fri 18 September 2026 | 146.75 (-6.9%) | 158.29 | 143.10 - 158.68 | 0.9125 times | Fri 11 September 2026 | 157.62 (-5.53%) | 169.00 | 156.60 - 169.78 | 0.6871 times | Fri 04 September 2026 | 166.84 (-2.79%) | 172.12 | 165.21 - 174.38 | 0.5524 times | Fri 28 August 2026 | 171.63 (0.98%) | 170.00 | 169.97 - 185.41 | 0.8787 times | Fri 21 August 2026 | 169.97 (2.06%) | 166.59 | 165.32 - 178.35 | 0.9103 times | Fri 14 August 2026 | 166.54 (-6.1%) | 177.36 | 165.00 - 181.85 | 1.1919 times | Fri 07 August 2026 | 177.36 (-6.12%) | 190.00 | 175.00 - 193.74 | 1.4618 times | Fri 31 July 2026 | 188.93 (-4%) | 201.00 | 184.01 - 201.00 | 1.1972 times | Fri 24 July 2026 | 196.80 (-7.8%) | 213.45 | 186.90 - 235.71 | 6.1868 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 110.02 and 152.19
| Monthly Target 1 | 102.54 |
| Monthly Target 2 | 117.49 |
| Monthly Target 3 | 144.70666666667 |
| Monthly Target 4 | 159.66 |
| Monthly Target 5 | 186.88 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.45 (-22.19%) | 170.81 | 129.75 - 171.92 | 0.634 times | Mon 31 August 2026 | 170.23 (-9.9%) | 190.00 | 165.00 - 193.74 | 0.6896 times | Fri 31 July 2026 | 188.93 (-14.42%) | 222.10 | 184.01 - 245.00 | 2.9252 times | Tue 30 June 2026 | 220.76 (40.03%) | 157.65 | 150.00 - 238.70 | 3.0956 times | Fri 29 May 2026 | 157.65 (-2.27%) | 162.09 | 154.69 - 189.86 | 0.6573 times | Thu 30 April 2026 | 161.32 (28.73%) | 129.99 | 129.01 - 182.50 | 0.5982 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.7191 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.3816 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2005 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.0989 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0599 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 137.44 |
| 12 day DMA | 143.67 |
| 20 day DMA | 152.14 |
| 35 day DMA | 161.18 |
| 50 day DMA | 169.44 |
| 100 day DMA | 177.58 |
| 150 day DMA | 166.51 |
| 200 day DMA | 166.53 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.24 | 139.64 | 141.2 |
| 12 day EMA | 143.73 | 145.78 | 147.46 |
| 20 day EMA | 150.23 | 152.1 | 153.74 |
| 35 day EMA | 160.34 | 161.98 | 163.48 |
| 50 day EMA | 170.02 | 171.55 | 172.98 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.44 | 138.68 | 140.15 |
| 12 day SMA | 143.67 | 145.93 | 148.24 |
| 20 day SMA | 152.14 | 154.03 | 155.78 |
| 35 day SMA | 161.18 | 162.48 | 163.65 |
| 50 day SMA | 169.44 | 170.98 | 172.51 |
| 100 day SMA | 177.58 | 178.06 | 178.42 |
| 150 day SMA | 166.51 | 166.6 | 166.62 |
| 200 day SMA | 166.53 | 166.73 | 166.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.