Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 122.48 and 134.84
| Daily Target 1 | 120.21 |
| Daily Target 2 | 124.74 |
| Daily Target 3 | 132.57333333333 |
| Daily Target 4 | 137.1 |
| Daily Target 5 | 144.93 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.26 (-3.34%) | 132.40 | 128.05 - 140.41 | 1.1215 times | Wed 25 March 2026 | 133.73 (4.99%) | 127.00 | 126.99 - 133.73 | 0.8661 times | Tue 24 March 2026 | 127.37 (-2.85%) | 131.10 | 124.55 - 133.99 | 0.785 times | Mon 23 March 2026 | 131.10 (-4.99%) | 133.25 | 131.10 - 137.00 | 0.1423 times | Fri 20 March 2026 | 137.99 (3.99%) | 135.10 | 135.09 - 139.32 | 0.5435 times | Thu 19 March 2026 | 132.69 (4.46%) | 126.00 | 122.22 - 133.37 | 1.0921 times | Wed 18 March 2026 | 127.02 (4.99%) | 119.25 | 119.25 - 127.02 | 1.3012 times | Tue 17 March 2026 | 120.98 (4.36%) | 116.40 | 114.10 - 121.72 | 0.6605 times | Mon 16 March 2026 | 115.93 (-5%) | 121.10 | 115.93 - 121.58 | 1.324 times | Fri 13 March 2026 | 122.03 (0.8%) | 121.39 | 115.01 - 127.11 | 2.1639 times | Thu 12 March 2026 | 121.06 (-1.13%) | 122.44 | 118.21 - 123.17 | 0.2686 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 118.98 and 134.84
| Weekly Target 1 | 115.55 |
| Weekly Target 2 | 122.4 |
| Weekly Target 3 | 131.40666666667 |
| Weekly Target 4 | 138.26 |
| Weekly Target 5 | 147.27 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.26 (-6.33%) | 133.25 | 124.55 - 140.41 | 1.3197 times | Fri 20 March 2026 | 137.99 (13.08%) | 121.10 | 114.10 - 139.32 | 2.2281 times | Fri 13 March 2026 | 122.03 (3.22%) | 115.00 | 112.62 - 128.33 | 1.5575 times | Fri 06 March 2026 | 118.22 (-11.51%) | 128.00 | 116.51 - 130.97 | 0.5409 times | Fri 27 February 2026 | 133.60 (-4.52%) | 140.41 | 131.51 - 144.25 | 0.4074 times | Fri 20 February 2026 | 139.92 (-0.52%) | 139.05 | 138.05 - 147.63 | 0.5072 times | Fri 13 February 2026 | 140.65 (3.32%) | 139.00 | 135.01 - 156.00 | 0.9659 times | Fri 06 February 2026 | 136.13 (-5.99%) | 137.56 | 127.60 - 146.72 | 1.3677 times | Fri 30 January 2026 | 144.80 (-19%) | 174.01 | 144.80 - 178.85 | 0.5941 times | Fri 16 January 2026 | 178.77 (3.71%) | 175.80 | 164.00 - 188.64 | 0.5114 times | Fri 09 January 2026 | 172.37 (6.73%) | 165.26 | 165.26 - 196.29 | 0.6006 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 120.94 and 148.73
| Monthly Target 1 | 99.64 |
| Monthly Target 2 | 114.45 |
| Monthly Target 3 | 127.43 |
| Monthly Target 4 | 142.24 |
| Monthly Target 5 | 155.22 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.26 (-3.25%) | 128.00 | 112.62 - 140.41 | 0.7389 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.4251 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2233 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1101 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0667 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.5837 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.1016 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3428 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.5344 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 0.8735 times | Fri 29 November 2024 | 51.31 (-3.91%) | 54.14 | 49.00 - 55.02 | 0.0952 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 131.89 |
| 12 day DMA | 126.8 |
| 20 day DMA | 126 |
| 35 day DMA | 132.37 |
| 50 day DMA | 140.35 |
| 100 day DMA | 142.94 |
| 150 day DMA | 117.01 |
| 200 day DMA | 101.2 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.29 | 130.8 | 129.34 |
| 12 day EMA | 128.79 | 128.7 | 127.78 |
| 20 day EMA | 129.71 | 129.76 | 129.34 |
| 35 day EMA | 135.06 | 135.4 | 135.5 |
| 50 day EMA | 142.01 | 142.53 | 142.89 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.89 | 132.58 | 131.23 |
| 12 day SMA | 126.8 | 126.3 | 124.97 |
| 20 day SMA | 126 | 126.18 | 126.25 |
| 35 day SMA | 132.37 | 132.61 | 132.53 |
| 50 day SMA | 140.35 | 141.55 | 142.47 |
| 100 day SMA | 142.94 | 142.33 | 141.69 |
| 150 day SMA | 117.01 | 116.56 | 116.07 |
| 200 day SMA | 101.2 | 100.82 | 100.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.