Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 158.09 and 163.69
| Daily Target 1 | 156.93 |
| Daily Target 2 | 159.25 |
| Daily Target 3 | 162.52666666667 |
| Daily Target 4 | 164.85 |
| Daily Target 5 | 168.13 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.58 (-2.19%) | 162.56 | 160.20 - 165.80 | 0.222 times | Thu 14 May 2026 | 165.20 (-0.77%) | 166.50 | 162.51 - 169.26 | 0.2875 times | Wed 13 May 2026 | 166.48 (0.71%) | 167.30 | 164.31 - 170.98 | 0.2676 times | Tue 12 May 2026 | 165.31 (-3.55%) | 171.00 | 163.61 - 175.00 | 0.5353 times | Mon 11 May 2026 | 171.39 (-3.39%) | 178.00 | 170.00 - 179.39 | 0.3224 times | Fri 08 May 2026 | 177.41 (-1.67%) | 184.70 | 176.61 - 184.70 | 0.5261 times | Thu 07 May 2026 | 180.43 (4.54%) | 173.95 | 170.00 - 189.86 | 3.267 times | Wed 06 May 2026 | 172.60 (3.17%) | 173.15 | 167.29 - 175.30 | 0.7059 times | Tue 05 May 2026 | 167.29 (4.41%) | 162.69 | 161.03 - 176.24 | 2.7746 times | Mon 04 May 2026 | 160.22 (-0.68%) | 162.09 | 158.00 - 174.00 | 1.0916 times | Thu 30 April 2026 | 161.32 (1.2%) | 159.41 | 157.00 - 164.49 | 0.2395 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 151.3 and 170.49
| Weekly Target 1 | 147.87 |
| Weekly Target 2 | 154.72 |
| Weekly Target 3 | 167.05666666667 |
| Weekly Target 4 | 173.91 |
| Weekly Target 5 | 186.25 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.58 (-8.92%) | 178.00 | 160.20 - 179.39 | 0.4797 times | Fri 08 May 2026 | 177.41 (9.97%) | 162.09 | 158.00 - 189.86 | 2.4544 times | Thu 30 April 2026 | 161.32 (4.62%) | 159.78 | 155.08 - 164.90 | 0.2344 times | Fri 24 April 2026 | 154.20 (-11.92%) | 176.99 | 150.92 - 177.99 | 0.7649 times | Fri 17 April 2026 | 175.07 (5.3%) | 162.00 | 158.55 - 182.50 | 0.6027 times | Fri 10 April 2026 | 166.26 (20.35%) | 141.40 | 140.26 - 177.54 | 1.4521 times | Thu 02 April 2026 | 138.15 (6.88%) | 127.15 | 125.10 - 138.15 | 0.6314 times | Fri 27 March 2026 | 129.26 (-6.33%) | 133.25 | 124.55 - 140.41 | 0.8738 times | Fri 20 March 2026 | 137.99 (13.08%) | 121.10 | 114.10 - 139.32 | 1.4753 times | Fri 13 March 2026 | 122.03 (3.22%) | 115.00 | 112.62 - 128.33 | 1.0313 times | Fri 06 March 2026 | 118.22 (-11.51%) | 128.00 | 116.51 - 130.97 | 0.3582 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 143.86 and 175.72
| Monthly Target 1 | 137.95 |
| Monthly Target 2 | 149.77 |
| Monthly Target 3 | 169.81333333333 |
| Monthly Target 4 | 181.63 |
| Monthly Target 5 | 201.67 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.58 (0.16%) | 162.09 | 158.00 - 189.86 | 0.5857 times | Thu 30 April 2026 | 161.32 (28.73%) | 129.99 | 129.01 - 182.50 | 0.673 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.809 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.4293 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2255 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1112 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0674 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.6096 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.1428 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3463 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.5397 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 165.99 |
| 12 day DMA | 167.39 |
| 20 day DMA | 165.81 |
| 35 day DMA | 158.34 |
| 50 day DMA | 148.16 |
| 100 day DMA | 153.88 |
| 150 day DMA | 136.77 |
| 200 day DMA | 118.2 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.62 | 167.64 | 168.86 |
| 12 day EMA | 166.28 | 167.14 | 167.49 |
| 20 day EMA | 164.09 | 164.35 | 164.26 |
| 35 day EMA | 156.64 | 156.35 | 155.83 |
| 50 day EMA | 148.84 | 148.32 | 147.63 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.99 | 169.16 | 172.2 |
| 12 day SMA | 167.39 | 167 | 166.28 |
| 20 day SMA | 165.81 | 166.56 | 166.93 |
| 35 day SMA | 158.34 | 157.66 | 156.73 |
| 50 day SMA | 148.16 | 147.58 | 146.93 |
| 100 day SMA | 153.88 | 154.16 | 154.49 |
| 150 day SMA | 136.77 | 136.17 | 135.51 |
| 200 day SMA | 118.2 | 117.64 | 117.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.