Login or Join
HomepageNaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND_BE are 152.37 and 163.15
| Daily Target 1 | 149.99 |
| Daily Target 2 | 154.75 |
| Daily Target 3 | 160.77 |
| Daily Target 4 | 165.53 |
| Daily Target 5 | 171.55 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 159.51 (-2.87%) | 164.70 | 156.01 - 166.79 | 1.7186 times | Thu 22 January 2026 | 164.22 (-0.7%) | 165.38 | 162.00 - 171.78 | 0.8519 times | Wed 21 January 2026 | 165.38 (-1.9%) | 168.59 | 163.85 - 173.00 | 0.7939 times | Tue 20 January 2026 | 168.58 (0.38%) | 174.32 | 167.75 - 179.40 | 0.6637 times | Fri 02 January 2026 | 167.94 (-2.33%) | 170.40 | 164.10 - 172.00 | 1.5497 times | Thu 01 January 2026 | 171.95 (4.99%) | 165.50 | 164.09 - 171.95 | 0.8291 times | Wed 31 December 2025 | 163.77 (2.55%) | 165.00 | 159.20 - 165.00 | 0.6627 times | Tue 30 December 2025 | 159.69 (-0.96%) | 156.01 | 156.00 - 167.99 | 0.7218 times | Mon 29 December 2025 | 161.23 (-4.54%) | 170.50 | 160.45 - 170.50 | 1.1048 times | Fri 26 December 2025 | 168.89 (1.08%) | 169.00 | 165.00 - 174.00 | 1.104 times | Wed 24 December 2025 | 167.09 (-1.46%) | 173.97 | 165.80 - 174.00 | 1.6862 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 146.07 and 169.46
| Weekly Target 1 | 141.58 |
| Weekly Target 2 | 150.55 |
| Weekly Target 3 | 164.97333333333 |
| Weekly Target 4 | 173.94 |
| Weekly Target 5 | 188.36 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 159.51 (-5.02%) | 174.32 | 156.01 - 179.40 | 0.6615 times | Fri 02 January 2026 | 167.94 (-0.56%) | 170.50 | 156.00 - 172.00 | 0.7995 times | Fri 26 December 2025 | 168.89 (-1.78%) | 167.99 | 165.00 - 174.00 | 0.5465 times | Fri 12 December 2025 | 171.95 (-0.59%) | 174.89 | 160.00 - 191.50 | 1.8947 times | Fri 05 December 2025 | 172.97 (-5.32%) | 177.00 | 171.00 - 181.89 | 0.1962 times | Fri 21 November 2025 | 182.69 (-0.26%) | 182.80 | 181.00 - 195.90 | 0.8826 times | Fri 14 November 2025 | 183.17 (-3.35%) | 186.15 | 176.50 - 188.00 | 0.8032 times | Fri 07 November 2025 | 189.52 (-6.47%) | 202.20 | 179.96 - 204.99 | 1.5067 times | Fri 31 October 2025 | 202.62 (-2.7%) | 203.00 | 197.83 - 208.80 | 1.372 times | Fri 24 October 2025 | 208.25 (5.02%) | 199.00 | 194.15 - 217.19 | 1.337 times | Fri 17 October 2025 | 198.29 (-8.25%) | 211.00 | 193.98 - 214.00 | 2.3613 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 146.07 and 169.46
| Monthly Target 1 | 141.58 |
| Monthly Target 2 | 150.55 |
| Monthly Target 3 | 164.97333333333 |
| Monthly Target 4 | 173.94 |
| Monthly Target 5 | 188.36 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 159.51 (-2.6%) | 165.50 | 156.01 - 179.40 | 0.1523 times | Wed 31 December 2025 | 163.77 (-10.36%) | 177.00 | 156.00 - 191.50 | 0.4408 times | Fri 21 November 2025 | 182.69 (-9.84%) | 202.20 | 176.50 - 204.99 | 0.462 times | Fri 31 October 2025 | 202.62 (1.69%) | 190.55 | 190.00 - 227.45 | 1.1173 times | Tue 30 September 2025 | 199.25 (-28.29%) | 278.10 | 199.25 - 283.90 | 1.0171 times | Fri 29 August 2025 | 277.85 (-14.06%) | 326.80 | 237.00 - 339.45 | 1.1811 times | Thu 31 July 2025 | 323.30 (48.05%) | 228.00 | 225.20 - 331.07 | 2.3982 times | Mon 30 June 2025 | 218.37 (23.6%) | 174.90 | 166.75 - 218.37 | 1.0966 times | Fri 30 May 2025 | 176.68 (-5.94%) | 196.70 | 158.09 - 211.00 | 1.5472 times | Wed 30 April 2025 | 187.84 (0%) | 174.00 | 161.88 - 187.84 | 0.5874 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND_BE
DMA (daily moving average) of Nacl Industries NACLIND_BE
| DMA period | DMA value |
| 5 day DMA | 165.13 |
| 12 day DMA | 165.65 |
| 20 day DMA | 170.65 |
| 35 day DMA | 179.51 |
| 50 day DMA | 187.95 |
| 100 day DMA | 225.36 |
| 150 day DMA | 221.07 |
| 200 day DMA |
EMA (exponential moving average) of Nacl Industries NACLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.88 | 166.07 | 167 |
| 12 day EMA | 167.15 | 168.54 | 169.32 |
| 20 day EMA | 171.15 | 172.37 | 173.23 |
| 35 day EMA | 178.78 | 179.91 | 180.83 |
| 50 day EMA | 186.85 | 187.97 | 188.94 |
SMA (simple moving average) of Nacl Industries NACLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.13 | 167.61 | 167.52 |
| 12 day SMA | 165.65 | 166.69 | 168.96 |
| 20 day SMA | 170.65 | 172.09 | 173.43 |
| 35 day SMA | 179.51 | 180.87 | 181.9 |
| 50 day SMA | 187.95 | 188.69 | 189.5 |
| 100 day SMA | 225.36 | 226.79 | 228.32 |
| 150 day SMA | 221.07 | 221.28 | 221.39 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.