Login or Join
HomepageNagarjunaFert NAGAFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarjuna Fert NAGAFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunaFert
Strong Daily Stock price targets for NagarjunaFert NAGAFERT are 3.59 and 3.84
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.04 |
Daily price and volume Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.73 (-3.12%) | 3.82 | 3.70 - 3.95 | 1.4158 times | Wed 25 March 2026 | 3.85 (-1.03%) | 3.96 | 3.82 - 4.04 | 0.8728 times | Tue 24 March 2026 | 3.89 (1.3%) | 3.98 | 3.87 - 4.00 | 0.7634 times | Mon 23 March 2026 | 3.84 (-3.27%) | 3.99 | 3.82 - 3.99 | 1.0611 times | Fri 20 March 2026 | 3.97 (1.02%) | 3.99 | 3.93 - 4.05 | 1.1576 times | Thu 19 March 2026 | 3.93 (-3.44%) | 4.06 | 3.85 - 4.07 | 2.3079 times | Wed 18 March 2026 | 4.07 (2.26%) | 4.00 | 4.00 - 4.19 | 0.4516 times | Tue 17 March 2026 | 3.98 (-0.5%) | 4.05 | 3.96 - 4.10 | 0.5547 times | Mon 16 March 2026 | 4.00 (-4.08%) | 4.17 | 3.91 - 4.25 | 0.8818 times | Fri 13 March 2026 | 4.17 (-0.48%) | 4.17 | 4.15 - 4.28 | 0.5333 times | Thu 12 March 2026 | 4.19 (0.24%) | 4.28 | 4.18 - 4.29 | 0.3595 times |
Weekly price and charts NagarjunaFert
Strong weekly Stock price targets for NagarjunaFert NAGAFERT are 3.55 and 3.89
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.73 (-6.05%) | 3.99 | 3.70 - 4.04 | 1.3759 times | Fri 20 March 2026 | 3.97 (-4.8%) | 4.17 | 3.85 - 4.25 | 1.7908 times | Fri 13 March 2026 | 4.17 (-3.92%) | 4.38 | 3.91 - 4.60 | 1.046 times | Fri 06 March 2026 | 4.34 (-0.69%) | 3.81 | 3.81 - 4.59 | 0.8661 times | Fri 27 February 2026 | 4.37 (-6.02%) | 4.74 | 4.33 - 4.74 | 0.5201 times | Fri 20 February 2026 | 4.65 (-0.64%) | 4.69 | 4.38 - 4.75 | 0.8244 times | Fri 13 February 2026 | 4.68 (-1.68%) | 4.77 | 4.18 - 4.88 | 0.9452 times | Fri 06 February 2026 | 4.76 (-1.65%) | 5.08 | 4.64 - 5.10 | 0.8661 times | Fri 30 January 2026 | 4.84 (3.86%) | 4.87 | 4.60 - 5.05 | 0.8099 times | Fri 23 January 2026 | 4.66 (-5.09%) | 5.00 | 4.46 - 5.19 | 0.9555 times | Fri 16 January 2026 | 4.91 (0.82%) | 4.85 | 4.58 - 5.05 | 0.8188 times |
Monthly price and charts NagarjunaFert
Strong monthly Stock price targets for NagarjunaFert NAGAFERT are 3.27 and 4.17
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.73 (-14.65%) | 3.81 | 3.70 - 4.60 | 0.6444 times | Fri 27 February 2026 | 4.37 (-9.71%) | 5.08 | 4.18 - 5.10 | 0.4004 times | Fri 30 January 2026 | 4.84 (-11.03%) | 5.53 | 4.46 - 5.63 | 0.5519 times | Wed 31 December 2025 | 5.44 (18.52%) | 4.56 | 4.04 - 5.69 | 0.8203 times | Fri 28 November 2025 | 4.59 (-7.27%) | 5.02 | 4.49 - 5.05 | 0.307 times | Fri 31 October 2025 | 4.95 (-3.88%) | 5.25 | 4.80 - 5.25 | 0.429 times | Tue 30 September 2025 | 5.15 (-1.72%) | 5.24 | 4.99 - 5.69 | 0.613 times | Fri 29 August 2025 | 5.24 (-12.08%) | 5.97 | 5.19 - 6.22 | 0.6121 times | Thu 31 July 2025 | 5.96 (40.9%) | 6.54 | 5.80 - 6.54 | 0.3756 times | Fri 28 March 2025 | 4.23 (-33.07%) | 6.32 | 4.20 - 8.83 | 5.2463 times | Fri 28 February 2025 | 6.32 (-27.77%) | 8.60 | 6.21 - 8.70 | 0.6829 times |
Indicator Analysis of NagarjunaFert
Please login to view indicator analysis. or View indicator analysis of NagarjunaFert NAGAFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarjuna Fert NAGAFERT
DMA (daily moving average) of Nagarjuna Fert NAGAFERT
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Nagarjuna Fert NAGAFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.9 | 3.93 |
| 12 day EMA | 3.98 | 4.02 | 4.05 |
| 20 day EMA | 4.08 | 4.12 | 4.15 |
| 35 day EMA | 4.25 | 4.28 | 4.31 |
| 50 day EMA | 4.44 | 4.47 | 4.5 |
SMA (simple moving average) of Nagarjuna Fert NAGAFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.9 | 3.94 |
| 12 day SMA | 3.98 | 4.03 | 4.05 |
| 20 day SMA | 4.11 | 4.14 | 4.17 |
| 35 day SMA | 4.33 | 4.36 | 4.39 |
| 50 day SMA | 4.47 | 4.49 | 4.51 |
| 100 day SMA | 4.63 | 4.64 | 4.65 |
| 150 day SMA | 4.83 | 4.84 | 4.86 |
| 200 day SMA | 5.14 | 5.16 | 5.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.