Login or Join
HomepageNagarjunaFert NAGAFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarjuna Fert NAGAFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunaFert
Strong Daily Stock price targets for NagarjunaFert NAGAFERT are 4.75 and 4.9
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.93 |
Daily price and volume Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.79 (2.57%) | 4.70 | 4.70 - 4.85 | 0.7526 times | Tue 27 January 2026 | 4.67 (0.21%) | 4.87 | 4.63 - 4.87 | 0.7416 times | Fri 23 January 2026 | 4.66 (-0.64%) | 4.76 | 4.60 - 4.78 | 0.4904 times | Thu 22 January 2026 | 4.69 (2.4%) | 4.61 | 4.60 - 4.88 | 0.8272 times | Wed 21 January 2026 | 4.58 (-1.72%) | 4.54 | 4.46 - 4.66 | 1.3311 times | Tue 20 January 2026 | 4.66 (-4.12%) | 4.86 | 4.55 - 4.90 | 1.3968 times | Mon 19 January 2026 | 4.86 (-1.02%) | 5.00 | 4.75 - 5.19 | 1.8069 times | Fri 16 January 2026 | 4.91 (3.15%) | 4.84 | 4.78 - 4.97 | 1.0221 times | Wed 14 January 2026 | 4.76 (1.49%) | 4.81 | 4.70 - 4.85 | 0.4133 times | Tue 13 January 2026 | 4.69 (1.3%) | 4.66 | 4.66 - 4.83 | 1.218 times | Mon 12 January 2026 | 4.63 (-4.93%) | 4.85 | 4.58 - 5.05 | 2.3621 times |
Weekly price and charts NagarjunaFert
Strong weekly Stock price targets for NagarjunaFert NAGAFERT are 4.59 and 4.83
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.79 (2.79%) | 4.87 | 4.63 - 4.87 | 0.226 times | Fri 23 January 2026 | 4.66 (-5.09%) | 5.00 | 4.46 - 5.19 | 0.8854 times | Fri 16 January 2026 | 4.91 (0.82%) | 4.85 | 4.58 - 5.05 | 0.7587 times | Fri 09 January 2026 | 4.87 (-9.31%) | 5.30 | 4.75 - 5.42 | 0.9943 times | Fri 02 January 2026 | 5.37 (8.92%) | 4.93 | 4.80 - 5.69 | 3.0377 times | Fri 26 December 2025 | 4.93 (5.34%) | 4.75 | 4.56 - 5.10 | 0.8299 times | Fri 19 December 2025 | 4.68 (-5.07%) | 4.93 | 4.59 - 4.97 | 0.5046 times | Fri 12 December 2025 | 4.93 (15.19%) | 4.32 | 4.04 - 5.17 | 1.6117 times | Fri 05 December 2025 | 4.28 (-6.75%) | 4.56 | 4.25 - 4.60 | 0.6496 times | Fri 28 November 2025 | 4.59 (-1.92%) | 4.68 | 4.49 - 4.71 | 0.502 times | Fri 21 November 2025 | 4.68 (-4.88%) | 4.91 | 4.66 - 4.93 | 0.678 times |
Monthly price and charts NagarjunaFert
Strong monthly Stock price targets for NagarjunaFert NAGAFERT are 4.04 and 5.21
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.79 (-11.95%) | 5.53 | 4.46 - 5.63 | 0.4623 times | Wed 31 December 2025 | 5.44 (18.52%) | 4.56 | 4.04 - 5.69 | 0.79 times | Fri 28 November 2025 | 4.59 (-7.27%) | 5.02 | 4.49 - 5.05 | 0.2956 times | Fri 31 October 2025 | 4.95 (-3.88%) | 5.25 | 4.80 - 5.25 | 0.4131 times | Tue 30 September 2025 | 5.15 (-1.72%) | 5.24 | 4.99 - 5.69 | 0.5903 times | Fri 29 August 2025 | 5.24 (-12.08%) | 5.97 | 5.19 - 6.22 | 0.5894 times | Thu 31 July 2025 | 5.96 (40.9%) | 6.54 | 5.80 - 6.54 | 0.3617 times | Fri 28 March 2025 | 4.23 (-33.07%) | 6.32 | 4.20 - 8.83 | 5.052 times | Fri 28 February 2025 | 6.32 (-27.77%) | 8.60 | 6.21 - 8.70 | 0.6576 times | Fri 31 January 2025 | 8.75 (-6.32%) | 9.22 | 8.20 - 9.61 | 0.788 times | Tue 31 December 2024 | 9.34 (-7.06%) | 10.19 | 9.10 - 10.45 | 0.5527 times |
Indicator Analysis of NagarjunaFert
Please login to view indicator analysis. or View indicator analysis of NagarjunaFert NAGAFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarjuna Fert NAGAFERT
DMA (daily moving average) of Nagarjuna Fert NAGAFERT
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.22 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Nagarjuna Fert NAGAFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.68 | 4.69 |
| 12 day EMA | 4.76 | 4.75 | 4.77 |
| 20 day EMA | 4.8 | 4.8 | 4.81 |
| 35 day EMA | 4.8 | 4.8 | 4.81 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Nagarjuna Fert NAGAFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.65 | 4.69 |
| 12 day SMA | 4.73 | 4.75 | 4.78 |
| 20 day SMA | 4.92 | 4.93 | 4.94 |
| 35 day SMA | 4.84 | 4.83 | 4.82 |
| 50 day SMA | 4.76 | 4.76 | 4.77 |
| 100 day SMA | 4.94 | 4.94 | 4.94 |
| 150 day SMA | 5.22 | 5.24 | 5.25 |
| 200 day SMA | 6.05 | 6.08 | 6.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.