NagarjunFert NAGAFERT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagarjun Fert NAGAFERT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagarjunFert

Strong Daily Stock price targets for NagarjunFert NAGAFERT_BZ are 3.83 and 3.93

Daily Target 13.8
Daily Target 23.85
Daily Target 33.9033333333333
Daily Target 43.95
Daily Target 54

Daily price and volume Nagarjun Fert

Date Closing Open Range Volume
Fri 15 May 2026 3.89 (-0.26%) 3.96 3.86 - 3.96 0.3154 times
Thu 14 May 2026 3.90 (0.78%) 3.98 3.87 - 3.98 0.3737 times
Wed 13 May 2026 3.87 (0%) 3.94 3.85 - 3.96 0.8176 times
Tue 12 May 2026 3.87 (-1.53%) 4.01 3.85 - 4.01 0.7721 times
Mon 11 May 2026 3.93 (1.29%) 4.07 3.90 - 4.07 1.0096 times
Fri 08 May 2026 3.88 (-1.02%) 4.00 3.80 - 4.00 2.0654 times
Thu 07 May 2026 3.92 (0%) 3.95 3.85 - 3.95 1.2373 times
Wed 06 May 2026 3.92 (1.55%) 3.94 3.77 - 4.00 1.4844 times
Tue 05 May 2026 3.86 (-1.28%) 4.00 3.85 - 4.00 1.2801 times
Mon 04 May 2026 3.91 (-0.26%) 3.81 3.81 - 4.04 0.6443 times
Thu 30 April 2026 3.92 (-0.25%) 3.93 3.85 - 4.07 1.1388 times

Daily chart NagarjunFert

Weekly price and charts NagarjunFert

Strong weekly Stock price targets for NagarjunFert NAGAFERT_BZ are 3.76 and 3.98

Weekly Target 13.72
Weekly Target 23.8
Weekly Target 33.9366666666667
Weekly Target 44.02
Weekly Target 54.16

Weekly price and volumes for Nagarjun Fert

Date Closing Open Range Volume
Fri 15 May 2026 3.89 (0.26%) 4.07 3.85 - 4.07 0.8785 times
Fri 08 May 2026 3.88 (-1.02%) 3.81 3.77 - 4.04 1.7931 times
Thu 30 April 2026 3.92 (-2%) 4.04 3.85 - 4.12 1.0962 times
Fri 24 April 2026 4.00 (-4.08%) 4.25 3.93 - 4.25 1.5625 times
Fri 17 April 2026 4.17 (0.48%) 4.15 3.96 - 4.23 1.3552 times
Fri 10 April 2026 4.15 (23.88%) 3.20 3.20 - 4.30 0.7091 times
Fri 04 October 2019 3.35 (-10.67%) 3.80 3.35 - 3.80 0.3441 times
Fri 27 September 2019 3.75 (-1.32%) 3.95 3.55 - 3.95 0.5247 times
Fri 20 September 2019 3.80 (0%) 3.50 3.40 - 3.80 0.7367 times
Fri 15 May 2026 (0%) - 0 times

weekly chart NagarjunFert

Monthly price and charts NagarjunFert

Strong monthly Stock price targets for NagarjunFert NAGAFERT_BZ are 3.83 and 4.13

Monthly Target 13.61
Monthly Target 23.75
Monthly Target 33.91
Monthly Target 44.05
Monthly Target 54.21

Monthly price and volumes Nagarjun Fert

Date Closing Open Range Volume
Fri 15 May 2026 3.89 (-0.77%) 3.81 3.77 - 4.07 1.1376 times
Thu 30 April 2026 3.92 (22.5%) 4.30 3.85 - 4.30 1.8174 times
Tue 08 October 2019 3.20 (-12.33%) 3.70 3.20 - 3.75 0.3172 times
Mon 30 September 2019 3.65 (0%) 4.10 3.40 - 4.15 0.7278 times
Fri 15 May 2026 (0%) - 0 times

monthly chart NagarjunFert

DMA SMA EMA moving averages of Nagarjun Fert NAGAFERT_BZ

DMA (daily moving average) of Nagarjun Fert NAGAFERT_BZ

DMA period DMA value
5 day DMA 3.89
12 day DMA 3.9
20 day DMA 3.96
35 day DMA 3.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nagarjun Fert NAGAFERT_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.893.893.89
12 day EMA3.93.93.9
20 day EMA3.913.913.91
35 day EMA3.833.833.83
50 day EMA000

SMA (simple moving average) of Nagarjun Fert NAGAFERT_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.893.893.89
12 day SMA3.93.913.92
20 day SMA3.963.973.98
35 day SMA3.853.853.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme