Login or Join
HomepageNagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 24.67 and 26.42
| Daily Target 1 | 23.36 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 25.11 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.86 |
Daily price and volume Nagreeka Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.08 (-3.87%) | 24.25 | 24.25 - 26.00 | 0.0387 times | Fri 23 January 2026 | 26.09 (0.77%) | 27.80 | 26.05 - 27.80 | 0.051 times | Thu 22 January 2026 | 25.89 (2.58%) | 25.00 | 25.00 - 28.47 | 0.0567 times | Wed 21 January 2026 | 25.24 (-3.77%) | 23.23 | 23.23 - 26.79 | 0.0296 times | Tue 20 January 2026 | 26.23 (-4.13%) | 28.90 | 26.21 - 28.90 | 0.0092 times | Mon 19 January 2026 | 27.36 (-20.09%) | 31.99 | 26.20 - 31.99 | 0.2423 times | Tue 14 October 2025 | 34.24 (-12.92%) | 39.70 | 33.51 - 39.70 | 0.3709 times | Mon 13 October 2025 | 39.32 (-2.29%) | 39.00 | 38.00 - 41.00 | 0.8121 times | Fri 10 October 2025 | 40.24 (10.25%) | 40.09 | 38.25 - 42.75 | 6.5899 times | Thu 09 October 2025 | 36.50 (19.99%) | 30.42 | 30.42 - 36.50 | 1.7995 times | Wed 08 October 2025 | 30.42 (1.94%) | 30.45 | 29.30 - 31.35 | 0.1293 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 24.67 and 26.42
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Nagreeka Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.08 (-3.87%) | 24.25 | 24.25 - 26.00 | 0.0317 times | Fri 23 January 2026 | 26.09 (-23.8%) | 31.99 | 23.23 - 31.99 | 0.3183 times | Tue 14 October 2025 | 34.24 (-14.91%) | 39.00 | 33.51 - 41.00 | 0.9683 times | Fri 10 October 2025 | 40.24 (46.75%) | 28.98 | 27.11 - 42.75 | 7.1281 times | Fri 03 October 2025 | 27.42 (0.15%) | 27.93 | 26.87 - 28.92 | 0.2053 times | Fri 26 September 2025 | 27.38 (-0.73%) | 28.02 | 26.61 - 28.82 | 0.2429 times | Fri 19 September 2025 | 27.58 (2.15%) | 28.69 | 26.02 - 29.33 | 0.3808 times | Fri 12 September 2025 | 27.00 (7.91%) | 25.02 | 24.11 - 27.70 | 0.4811 times | Fri 05 September 2025 | 25.02 (0.68%) | 25.60 | 24.18 - 25.99 | 0.1032 times | Fri 29 August 2025 | 24.85 (-6.12%) | 27.00 | 24.55 - 27.30 | 0.1404 times | Fri 22 August 2025 | 26.47 (-2.43%) | 26.31 | 25.60 - 27.80 | 0.1761 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 19.78 and 28.54
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 26.766666666667 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Nagreeka Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.08 (-26.75%) | 31.99 | 23.23 - 31.99 | 0.1861 times | Tue 14 October 2025 | 34.24 (26.53%) | 28.90 | 27.11 - 42.75 | 4.3581 times | Tue 30 September 2025 | 27.06 (8.89%) | 25.60 | 24.11 - 29.33 | 0.6992 times | Fri 29 August 2025 | 24.85 (-4.46%) | 25.43 | 24.55 - 29.89 | 0.4856 times | Thu 31 July 2025 | 26.01 (-2.98%) | 26.94 | 25.15 - 27.85 | 0.3293 times | Mon 30 June 2025 | 26.81 (-9.64%) | 31.14 | 24.50 - 33.40 | 0.969 times | Fri 30 May 2025 | 29.67 (0.64%) | 29.75 | 23.97 - 29.80 | 0.5764 times | Wed 30 April 2025 | 29.48 (23.87%) | 24.97 | 23.23 - 32.10 | 0.7743 times | Fri 28 March 2025 | 23.80 (-33.11%) | 29.70 | 23.60 - 31.51 | 0.2959 times | Thu 28 November 2024 | 35.58 (48.56%) | 24.96 | 24.00 - 42.60 | 1.326 times | Thu 31 October 2024 | 23.95 (-15.88%) | 28.46 | 22.57 - 29.93 | 0.4163 times |
Indicator Analysis of NagreekaCapital
Please login to view indicator analysis. or View indicator analysis of NagreekaCapital NAGREEKCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 30.54 |
| 20 day DMA | 29.27 |
| 35 day DMA | 28.04 |
| 50 day DMA | 27.5 |
| 100 day DMA | 27.29 |
| 150 day DMA | 27.16 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 27.25 | 27.83 |
| 12 day EMA | 28.34 | 28.93 | 29.45 |
| 20 day EMA | 28.64 | 29.02 | 29.33 |
| 35 day EMA | 28.28 | 28.47 | 28.61 |
| 50 day EMA | 27.27 | 27.36 | 27.41 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 26.16 | 27.79 |
| 12 day SMA | 30.54 | 30.78 | 30.89 |
| 20 day SMA | 29.27 | 29.38 | 29.46 |
| 35 day SMA | 28.04 | 28.07 | 28.06 |
| 50 day SMA | 27.5 | 27.54 | 27.55 |
| 100 day SMA | 27.29 | 27.33 | 27.36 |
| 150 day SMA | 27.16 | 27.18 | 27.22 |
| 200 day SMA | 27.52 | 27.5 | 27.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.