NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 25.07 and 26.97
Daily Target 1 | 24.61 |
Daily Target 2 | 25.53 |
Daily Target 3 | 26.513333333333 |
Daily Target 4 | 27.43 |
Daily Target 5 | 28.41 |
Daily price and volume Nagreeka Capital
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.44 (0.88%) | 26.90 | 25.60 - 27.50 | 0.9829 times | Tue 19 August 2025 | 26.21 (-2.64%) | 26.30 | 25.73 - 27.40 | 0.9453 times | Mon 18 August 2025 | 26.92 (-0.77%) | 26.31 | 26.30 - 27.80 | 0.3853 times | Thu 14 August 2025 | 27.13 (0.74%) | 26.90 | 26.36 - 27.50 | 0.4153 times | Wed 13 August 2025 | 26.93 (-0.22%) | 26.99 | 26.18 - 27.77 | 0.5081 times | Tue 12 August 2025 | 26.99 (2.9%) | 27.40 | 26.12 - 27.40 | 0.5548 times | Mon 11 August 2025 | 26.23 (-2.64%) | 29.50 | 26.00 - 29.50 | 0.7197 times | Fri 08 August 2025 | 26.94 (0.94%) | 28.85 | 26.05 - 28.85 | 0.7554 times | Thu 07 August 2025 | 26.69 (-2.59%) | 29.89 | 26.07 - 29.89 | 1.9627 times | Wed 06 August 2025 | 27.40 (3.95%) | 26.39 | 26.36 - 27.65 | 2.7706 times | Tue 05 August 2025 | 26.36 (-1.93%) | 27.42 | 26.33 - 27.95 | 1.9152 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 26.02 and 28.22
Weekly Target 1 | 24.41 |
Weekly Target 2 | 25.43 |
Weekly Target 3 | 26.613333333333 |
Weekly Target 4 | 27.63 |
Weekly Target 5 | 28.81 |
Weekly price and volumes for Nagreeka Capital
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.44 (-2.54%) | 26.31 | 25.60 - 27.80 | 0.5369 times | Thu 14 August 2025 | 27.13 (0.71%) | 29.50 | 26.00 - 29.50 | 0.5101 times | Fri 08 August 2025 | 26.94 (4.38%) | 25.75 | 25.60 - 29.89 | 1.9893 times | Fri 01 August 2025 | 25.81 (0.12%) | 26.69 | 25.16 - 26.99 | 0.7965 times | Fri 25 July 2025 | 25.78 (-0.54%) | 25.90 | 25.35 - 27.67 | 0.7049 times | Fri 18 July 2025 | 25.92 (-4%) | 27.54 | 25.73 - 27.82 | 0.404 times | Fri 11 July 2025 | 27.00 (-0.3%) | 27.21 | 25.15 - 27.85 | 0.5755 times | Fri 04 July 2025 | 27.08 (0.52%) | 27.85 | 26.07 - 27.85 | 0.4751 times | Fri 27 June 2025 | 26.94 (5.56%) | 25.02 | 25.02 - 27.19 | 0.6055 times | Fri 20 June 2025 | 25.52 (-11.97%) | 28.99 | 24.50 - 28.99 | 3.4021 times | Fri 13 June 2025 | 28.99 (0.98%) | 29.59 | 27.55 - 29.59 | 1.4271 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 25.85 and 30.49
Monthly Target 1 | 22.55 |
Monthly Target 2 | 24.5 |
Monthly Target 3 | 27.193333333333 |
Monthly Target 4 | 29.14 |
Monthly Target 5 | 31.83 |
Monthly price and volumes Nagreeka Capital
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.44 (1.65%) | 25.43 | 25.25 - 29.89 | 0.6574 times | Thu 31 July 2025 | 26.01 (-2.98%) | 26.94 | 25.15 - 27.85 | 0.5656 times | Mon 30 June 2025 | 26.81 (-9.64%) | 31.14 | 24.50 - 33.40 | 1.6644 times | Fri 30 May 2025 | 29.67 (0.64%) | 29.75 | 23.97 - 29.80 | 0.99 times | Wed 30 April 2025 | 29.48 (23.87%) | 24.97 | 23.23 - 32.10 | 1.33 times | Fri 28 March 2025 | 23.80 (-33.11%) | 29.70 | 23.60 - 31.51 | 0.5083 times | Thu 28 November 2024 | 35.58 (48.56%) | 24.96 | 24.00 - 42.60 | 2.2775 times | Thu 31 October 2024 | 23.95 (-15.88%) | 28.46 | 22.57 - 29.93 | 0.715 times | Mon 01 July 2024 | 28.47 (4.98%) | 28.47 | 28.47 - 28.47 | 0.0569 times | Fri 28 June 2024 | 27.12 (31.01%) | 20.70 | 19.70 - 27.12 | 1.2348 times | Fri 31 May 2024 | 20.70 (5.08%) | 19.70 | 18.05 - 21.70 | 0.7057 times |
Indicator Analysis of NagreekaCapital
Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagreekaCapital (NAGREEKCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NagreekaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NagreekaCapital in short term but the buy signal is initial and weak.
NagreekaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagreekaCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagreekaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and NagreekaCapital NAGREEKCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NagreekaCapital NAGREEKCAP stock. Volume based technical analysis of NagreekaCapital NAGREEKCAP stock is negative.
NagreekaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
DMA period | DMA value |
5 day DMA | 26.73 |
12 day DMA | 26.76 |
20 day DMA | 26.49 |
35 day DMA | 26.64 |
50 day DMA | 26.67 |
100 day DMA | 26.95 |
150 day DMA | 27.69 |
200 day DMA | 26.01 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.6 | 26.68 | 26.91 |
12 day EMA | 26.64 | 26.68 | 26.77 |
20 day EMA | 26.64 | 26.66 | 26.71 |
35 day EMA | 26.73 | 26.75 | 26.78 |
50 day EMA | 26.84 | 26.86 | 26.89 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.73 | 26.84 | 26.84 |
12 day SMA | 26.76 | 26.71 | 26.69 |
20 day SMA | 26.49 | 26.51 | 26.55 |
35 day SMA | 26.64 | 26.66 | 26.68 |
50 day SMA | 26.67 | 26.7 | 26.74 |
100 day SMA | 26.95 | 26.94 | 26.94 |
150 day SMA | 27.69 | 27.69 | 27.68 |
200 day SMA | 26.01 | 25.98 | 25.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.