Login or Join

NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NagreekaCapital

Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 25.07 and 26.97

Daily Target 124.61
Daily Target 225.53
Daily Target 326.513333333333
Daily Target 427.43
Daily Target 528.41

Daily price and volume Nagreeka Capital

Date Closing Open Range Volume
Wed 20 August 2025 26.44 (0.88%) 26.90 25.60 - 27.50 0.9829 times
Tue 19 August 2025 26.21 (-2.64%) 26.30 25.73 - 27.40 0.9453 times
Mon 18 August 2025 26.92 (-0.77%) 26.31 26.30 - 27.80 0.3853 times
Thu 14 August 2025 27.13 (0.74%) 26.90 26.36 - 27.50 0.4153 times
Wed 13 August 2025 26.93 (-0.22%) 26.99 26.18 - 27.77 0.5081 times
Tue 12 August 2025 26.99 (2.9%) 27.40 26.12 - 27.40 0.5548 times
Mon 11 August 2025 26.23 (-2.64%) 29.50 26.00 - 29.50 0.7197 times
Fri 08 August 2025 26.94 (0.94%) 28.85 26.05 - 28.85 0.7554 times
Thu 07 August 2025 26.69 (-2.59%) 29.89 26.07 - 29.89 1.9627 times
Wed 06 August 2025 27.40 (3.95%) 26.39 26.36 - 27.65 2.7706 times
Tue 05 August 2025 26.36 (-1.93%) 27.42 26.33 - 27.95 1.9152 times

 Daily chart NagreekaCapital

Weekly price and charts NagreekaCapital

Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 26.02 and 28.22

Weekly Target 124.41
Weekly Target 225.43
Weekly Target 326.613333333333
Weekly Target 427.63
Weekly Target 528.81

Weekly price and volumes for Nagreeka Capital

Date Closing Open Range Volume
Wed 20 August 2025 26.44 (-2.54%) 26.31 25.60 - 27.80 0.5369 times
Thu 14 August 2025 27.13 (0.71%) 29.50 26.00 - 29.50 0.5101 times
Fri 08 August 2025 26.94 (4.38%) 25.75 25.60 - 29.89 1.9893 times
Fri 01 August 2025 25.81 (0.12%) 26.69 25.16 - 26.99 0.7965 times
Fri 25 July 2025 25.78 (-0.54%) 25.90 25.35 - 27.67 0.7049 times
Fri 18 July 2025 25.92 (-4%) 27.54 25.73 - 27.82 0.404 times
Fri 11 July 2025 27.00 (-0.3%) 27.21 25.15 - 27.85 0.5755 times
Fri 04 July 2025 27.08 (0.52%) 27.85 26.07 - 27.85 0.4751 times
Fri 27 June 2025 26.94 (5.56%) 25.02 25.02 - 27.19 0.6055 times
Fri 20 June 2025 25.52 (-11.97%) 28.99 24.50 - 28.99 3.4021 times
Fri 13 June 2025 28.99 (0.98%) 29.59 27.55 - 29.59 1.4271 times

 weekly chart NagreekaCapital

Monthly price and charts NagreekaCapital

Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 25.85 and 30.49

Monthly Target 122.55
Monthly Target 224.5
Monthly Target 327.193333333333
Monthly Target 429.14
Monthly Target 531.83

Monthly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Wed 20 August 2025 26.44 (1.65%) 25.43 25.25 - 29.89 0.6574 times
Thu 31 July 2025 26.01 (-2.98%) 26.94 25.15 - 27.85 0.5656 times
Mon 30 June 2025 26.81 (-9.64%) 31.14 24.50 - 33.40 1.6644 times
Fri 30 May 2025 29.67 (0.64%) 29.75 23.97 - 29.80 0.99 times
Wed 30 April 2025 29.48 (23.87%) 24.97 23.23 - 32.10 1.33 times
Fri 28 March 2025 23.80 (-33.11%) 29.70 23.60 - 31.51 0.5083 times
Thu 28 November 2024 35.58 (48.56%) 24.96 24.00 - 42.60 2.2775 times
Thu 31 October 2024 23.95 (-15.88%) 28.46 22.57 - 29.93 0.715 times
Mon 01 July 2024 28.47 (4.98%) 28.47 28.47 - 28.47 0.0569 times
Fri 28 June 2024 27.12 (31.01%) 20.70 19.70 - 27.12 1.2348 times
Fri 31 May 2024 20.70 (5.08%) 19.70 18.05 - 21.70 0.7057 times

 monthly chart NagreekaCapital

Indicator Analysis of NagreekaCapital

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaCapital (NAGREEKCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NagreekaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NagreekaCapital in short term but the buy signal is initial and weak.

NagreekaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagreekaCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.86 and NagreekaCapital NAGREEKCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaCapital NAGREEKCAP stock. Volume based technical analysis of NagreekaCapital NAGREEKCAP stock is negative.

NagreekaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP

DMA (daily moving average) of Nagreeka Capital NAGREEKCAP

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.76
20 day DMA 26.49
35 day DMA 26.64
50 day DMA 26.67
100 day DMA 26.95
150 day DMA 27.69
200 day DMA 26.01

EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.6826.91
12 day EMA26.6426.6826.77
20 day EMA26.6426.6626.71
35 day EMA26.7326.7526.78
50 day EMA26.8426.8626.89

SMA (simple moving average) of Nagreeka Capital NAGREEKCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.8426.84
12 day SMA26.7626.7126.69
20 day SMA26.4926.5126.55
35 day SMA26.6426.6626.68
50 day SMA26.6726.726.74
100 day SMA26.9526.9426.94
150 day SMA27.6927.6927.68
200 day SMA26.0125.9825.94
Back to top | Use Dark Theme