Login or Join
HomepageNagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 24.79 and 27.61
| Daily Target 1 | 24.28 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 27.1 |
| Daily Target 4 | 28.12 |
| Daily Target 5 | 29.92 |
Daily price and volume Nagreeka Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.32 (-6.2%) | 27.10 | 26.08 - 28.90 | 0.1087 times | Fri 25 September 2026 | 28.06 (-5.04%) | 30.75 | 27.17 - 31.35 | 2.5196 times | Thu 24 September 2026 | 29.55 (-2.15%) | 29.80 | 28.21 - 30.00 | 0.4691 times | Wed 23 September 2026 | 30.20 (6.11%) | 29.04 | 28.21 - 31.00 | 1.3529 times | Tue 22 September 2026 | 28.46 (-2.06%) | 30.00 | 28.15 - 30.00 | 0.311 times | Mon 21 September 2026 | 29.06 (3.09%) | 28.19 | 27.21 - 29.78 | 1.1423 times | Fri 18 September 2026 | 28.19 (0.97%) | 29.00 | 27.30 - 29.00 | 0.8254 times | Thu 17 September 2026 | 27.92 (0.47%) | 28.15 | 26.80 - 29.00 | 1.2057 times | Wed 16 September 2026 | 27.79 (1.5%) | 27.38 | 25.12 - 28.29 | 1.1972 times | Tue 15 September 2026 | 27.38 (9.96%) | 24.90 | 24.07 - 27.39 | 0.8681 times | Fri 11 September 2026 | 24.90 (8.88%) | 22.98 | 22.31 - 25.15 | 0.3221 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 24.79 and 27.61
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 27.1 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Nagreeka Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.32 (-6.2%) | 27.10 | 26.08 - 28.90 | 0.0812 times | Fri 25 September 2026 | 28.06 (-0.46%) | 28.19 | 27.17 - 31.35 | 4.3252 times | Fri 18 September 2026 | 28.19 (13.21%) | 24.90 | 24.07 - 29.00 | 3.0575 times | Fri 11 September 2026 | 24.90 (7.1%) | 23.00 | 22.02 - 25.15 | 0.4002 times | Fri 04 September 2026 | 23.25 (2.11%) | 23.15 | 22.00 - 24.49 | 0.3 times | Fri 28 August 2026 | 22.77 (0.31%) | 22.75 | 22.00 - 23.99 | 0.1804 times | Fri 21 August 2026 | 22.70 (-4.78%) | 24.60 | 22.38 - 24.80 | 0.3131 times | Fri 14 August 2026 | 23.84 (6.14%) | 21.81 | 21.81 - 24.34 | 0.5973 times | Fri 07 August 2026 | 22.46 (-3.81%) | 23.35 | 22.21 - 23.99 | 0.5158 times | Fri 31 July 2026 | 23.35 (-34.34%) | 22.65 | 22.00 - 23.99 | 0.2293 times | Fri 24 April 2026 | 35.56 (18.06%) | 33.99 | 28.30 - 38.00 | 19.6895 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 24.17 and 33.5
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 26.563333333333 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Nagreeka Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.32 (17.76%) | 22.70 | 22.02 - 31.35 | 1.1856 times | Mon 31 August 2026 | 22.35 (-4.28%) | 23.35 | 21.81 - 24.80 | 0.2556 times | Fri 31 July 2026 | 23.35 (-34.34%) | 22.65 | 22.00 - 23.99 | 0.0338 times | Fri 24 April 2026 | 35.56 (70.22%) | 21.05 | 21.05 - 38.00 | 3.2064 times | Mon 30 March 2026 | 20.89 (-18.84%) | 23.56 | 19.30 - 27.60 | 0.3778 times | Fri 27 February 2026 | 25.74 (-3.23%) | 26.00 | 24.11 - 34.79 | 1.2488 times | Fri 30 January 2026 | 26.60 (-22.31%) | 31.99 | 23.23 - 31.99 | 0.1621 times | Tue 14 October 2025 | 34.24 (26.53%) | 28.90 | 27.11 - 42.75 | 2.7753 times | Tue 30 September 2025 | 27.06 (8.89%) | 25.60 | 24.11 - 29.33 | 0.4453 times | Fri 29 August 2025 | 24.85 (-4.46%) | 25.43 | 24.55 - 29.89 | 0.3093 times | Thu 31 July 2025 | 26.01 (-2.98%) | 26.94 | 25.15 - 27.85 | 0.2097 times |
Indicator Analysis of NagreekaCapital
Please login to view indicator analysis. or View indicator analysis of NagreekaCapital NAGREEKCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 27.56 |
| 20 day DMA | 25.77 |
| 35 day DMA | 24.62 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.96 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 28.69 | 29 |
| 12 day EMA | 27.34 | 27.53 | 27.43 |
| 20 day EMA | 26.54 | 26.56 | 26.4 |
| 35 day EMA | 26.03 | 26.01 | 25.89 |
| 50 day EMA | 25.59 | 25.56 | 25.46 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 29.07 | 29.09 |
| 12 day SMA | 27.56 | 27.25 | 26.86 |
| 20 day SMA | 25.77 | 25.59 | 25.31 |
| 35 day SMA | 24.62 | 24.51 | 24.36 |
| 50 day SMA | 25.22 | 25.3 | 25.24 |
| 100 day SMA | 25.21 | 25.22 | 25.2 |
| 150 day SMA | 25.96 | 25.96 | 25.96 |
| 200 day SMA | 26.16 | 26.18 | 26.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.