NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagreekaCap

Strong Daily Stock price targets for NagreekaCap NAGREEKCAP_BE are 24.72 and 25.16

Daily Target 124.39
Daily Target 224.61
Daily Target 324.826666666667
Daily Target 425.05
Daily Target 525.27

Daily price and volume Nagreeka Cap

Date Closing Open Range Volume
Thu 25 June 2026 24.84 (-0.8%) 24.60 24.60 - 25.04 0.2408 times
Wed 24 June 2026 25.04 (-0.87%) 25.44 25.00 - 25.44 0.306 times
Tue 23 June 2026 25.26 (-4.68%) 26.50 25.18 - 26.99 1.5805 times
Mon 22 June 2026 26.50 (-3.14%) 26.73 26.41 - 26.84 1.547 times
Fri 19 June 2026 27.36 (-1.08%) 26.83 26.29 - 28.69 4.3487 times
Thu 18 June 2026 27.66 (-1.39%) 28.00 27.00 - 29.00 0.2438 times
Wed 17 June 2026 28.05 (-3.28%) 30.00 27.55 - 30.00 0.6543 times
Tue 16 June 2026 29.00 (3.57%) 27.55 27.55 - 29.30 0.7253 times
Mon 15 June 2026 28.00 (-0.11%) 27.25 27.25 - 28.99 0.1625 times
Fri 12 June 2026 28.03 (2.67%) 26.11 26.11 - 28.44 0.1911 times
Thu 11 June 2026 27.30 (-4.18%) 27.10 27.10 - 29.00 2.803 times

Daily chart NagreekaCap

Weekly price and charts NagreekaCap

Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 23.53 and 25.92

Weekly Target 123.09
Weekly Target 223.96
Weekly Target 325.476666666667
Weekly Target 426.35
Weekly Target 527.87

Weekly price and volumes for Nagreeka Cap

Date Closing Open Range Volume
Thu 25 June 2026 24.84 (-9.21%) 26.73 24.60 - 26.99 1.0982 times
Fri 19 June 2026 27.36 (-2.39%) 27.25 26.29 - 30.00 1.8336 times
Fri 12 June 2026 28.03 (-0.6%) 28.00 26.11 - 29.00 1.9186 times
Fri 05 June 2026 28.20 (0.11%) 27.05 26.72 - 28.74 1.5456 times
Fri 29 May 2026 28.17 (-0.88%) 29.79 28.00 - 29.80 0.2606 times
Fri 22 May 2026 28.42 (-1.69%) 27.65 27.05 - 29.58 0.2749 times
Fri 15 May 2026 28.91 (-3.63%) 29.60 28.05 - 29.78 0.5016 times
Fri 08 May 2026 30.00 (-4.15%) 31.70 28.01 - 32.00 0.9154 times
Thu 30 April 2026 31.30 (12.11%) 36.90 31.21 - 36.90 1.404 times
Fri 16 January 2026 27.92 (1.53%) 26.50 26.16 - 29.50 0.2476 times
Fri 09 January 2026 27.50 (0.07%) 27.61 26.60 - 29.50 0.9401 times

weekly chart NagreekaCap

Monthly price and charts NagreekaCap

Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 22.02 and 27.42

Monthly Target 121.08
Monthly Target 222.96
Monthly Target 326.48
Monthly Target 428.36
Monthly Target 531.88

Monthly price and volumes Nagreeka Cap

Date Closing Open Range Volume
Thu 25 June 2026 24.84 (-11.82%) 27.05 24.60 - 30.00 3.086 times
Fri 29 May 2026 28.17 (-10%) 31.70 27.05 - 32.00 0.942 times
Thu 30 April 2026 31.30 (12.11%) 36.90 31.21 - 36.90 0.6774 times
Fri 16 January 2026 27.92 (0.25%) 29.10 26.16 - 29.50 0.6339 times
Wed 31 December 2025 27.85 (0.91%) 27.60 25.75 - 29.98 0.4386 times
Fri 28 November 2025 27.60 (-11.68%) 32.60 26.34 - 34.34 0.9488 times
Fri 31 October 2025 31.25 (10.11%) 32.75 29.35 - 32.75 1.036 times
Fri 28 February 2025 28.38 (-24.38%) 34.50 27.55 - 37.47 0.4666 times
Fri 31 January 2025 37.53 (2.21%) 37.45 31.52 - 38.95 0.9265 times
Tue 31 December 2024 36.72 (3.23%) 37.34 35.45 - 43.93 0.8439 times
Fri 29 November 2024 35.57 (27.58%) 33.80 33.80 - 37.35 0.0895 times

monthly chart NagreekaCap

DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE

DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE

DMA period DMA value
5 day DMA 25.8
12 day DMA 27.13
20 day DMA 27.52
35 day DMA 28.13
50 day DMA 28.55
100 day DMA 28.61
150 day DMA 30.42
200 day DMA 30.57

EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.726.1326.67
12 day EMA26.727.0427.4
20 day EMA27.2627.5127.77
35 day EMA27.7827.9528.12
50 day EMA28.1828.3228.45

SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.826.3626.97
12 day SMA27.1327.3927.6
20 day SMA27.5227.7527.95
35 day SMA28.1328.2628.4
50 day SMA28.5528.5928.64
100 day SMA28.6128.6928.75
150 day SMA30.4230.4930.57
200 day SMA30.5730.5930.6
Back to top | Use Dark Theme