NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 24.19 and 25.12

Daily Target 123.52
Daily Target 223.92
Daily Target 324.45
Daily Target 424.85
Daily Target 525.38

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Wed 28 January 2026 24.32 (0.12%) 24.29 24.05 - 24.98 0.4452 times
Tue 27 January 2026 24.29 (-2.88%) 24.99 23.32 - 25.00 1.482 times
Fri 23 January 2026 25.01 (-1.26%) 25.98 24.52 - 25.98 0.4028 times
Thu 22 January 2026 25.33 (0.72%) 24.12 24.12 - 25.98 0.3415 times
Wed 21 January 2026 25.15 (-0.98%) 25.03 24.70 - 26.21 1.2368 times
Tue 20 January 2026 25.40 (-2.68%) 25.15 25.15 - 25.95 0.6424 times
Mon 19 January 2026 26.10 (1.05%) 25.02 24.33 - 26.59 1.3497 times
Fri 16 January 2026 25.83 (-0.27%) 26.81 25.00 - 26.81 1.9025 times
Wed 14 January 2026 25.90 (1.85%) 24.55 24.55 - 25.99 0.4487 times
Tue 13 January 2026 25.43 (2.87%) 25.85 24.52 - 25.85 1.7486 times
Mon 12 January 2026 24.72 (-2.18%) 25.97 24.31 - 25.99 4.2115 times

Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 22.98 and 24.66

Weekly Target 122.53
Weekly Target 223.43
Weekly Target 324.213333333333
Weekly Target 425.11
Weekly Target 525.89

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Wed 28 January 2026 24.32 (-2.76%) 24.99 23.32 - 25.00 0.3541 times
Fri 23 January 2026 25.01 (-3.17%) 25.02 24.12 - 26.59 0.73 times
Fri 16 January 2026 25.83 (2.22%) 25.97 24.31 - 26.81 1.5271 times
Fri 09 January 2026 25.27 (-1.48%) 25.53 24.70 - 26.39 0.6602 times
Fri 02 January 2026 25.65 (-3.54%) 27.32 24.70 - 27.32 3.7735 times
Fri 26 December 2025 26.59 (3.62%) 25.98 25.85 - 27.49 0.5402 times
Fri 19 December 2025 25.66 (-4.61%) 26.90 24.59 - 27.44 0.6115 times
Fri 12 December 2025 26.90 (-0.52%) 27.50 26.02 - 27.74 0.3564 times
Fri 05 December 2025 27.04 (-1.13%) 27.99 27.00 - 28.37 0.4532 times
Fri 28 November 2025 27.35 (-0.47%) 27.48 26.01 - 28.50 0.9938 times
Fri 21 November 2025 27.48 (-0.07%) 28.48 27.00 - 28.48 0.6322 times

weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 22.06 and 25.59

Monthly Target 121.3
Monthly Target 222.81
Monthly Target 324.83
Monthly Target 426.34
Monthly Target 528.36

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Wed 28 January 2026 24.32 (-3.76%) 25.28 23.32 - 26.85 0.3666 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.2703 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.2574 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 0.9129 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 5.1484 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 0.9811 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.3144 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.4271 times
Fri 30 May 2025 28.80 (8.8%) 25.36 24.71 - 31.09 0.582 times
Wed 30 April 2025 26.47 (9.29%) 24.83 22.50 - 30.00 0.7398 times
Fri 28 March 2025 24.22 (-10.76%) 27.79 23.99 - 32.84 1.374 times

monthly chart NagreekaExports

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 24.82
12 day DMA 25.23
20 day DMA 25.32
35 day DMA 25.81
50 day DMA 26.27
100 day DMA 28.37
150 day DMA 27.91
200 day DMA 27.95

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.9525.28
12 day EMA25.1225.2625.44
20 day EMA25.3725.4825.61
35 day EMA25.825.8925.98
50 day EMA26.2326.3126.39

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8225.0425.4
12 day SMA25.2325.2925.37
20 day SMA25.3225.4325.54
35 day SMA25.8125.8925.97
50 day SMA26.2726.3326.41
100 day SMA28.3728.3828.39
150 day SMA27.9127.9327.96
200 day SMA27.9527.9527.96
Back to top | Use Dark Theme