Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 21.94 and 24.69
| Daily Target 1 | 21.42 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 24.173333333333 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 26.92 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.47 (-2.29%) | 25.40 | 23.15 - 25.90 | 0.8958 times | Thu 24 September 2026 | 24.02 (-0.78%) | 25.35 | 23.90 - 27.00 | 5.9794 times | Wed 23 September 2026 | 24.21 (11.77%) | 22.25 | 21.00 - 25.40 | 1.5265 times | Tue 22 September 2026 | 21.66 (0.05%) | 21.06 | 21.06 - 22.50 | 0.298 times | Mon 21 September 2026 | 21.65 (2.46%) | 21.17 | 21.07 - 21.84 | 0.0152 times | Fri 18 September 2026 | 21.13 (-1.9%) | 21.30 | 20.94 - 21.95 | 0.224 times | Thu 17 September 2026 | 21.54 (1.36%) | 21.01 | 20.96 - 21.94 | 0.1353 times | Wed 16 September 2026 | 21.25 (-1.67%) | 21.41 | 20.70 - 22.43 | 0.489 times | Tue 15 September 2026 | 21.61 (-3.53%) | 22.40 | 21.36 - 23.00 | 0.2846 times | Fri 11 September 2026 | 22.40 (0.31%) | 22.33 | 22.26 - 22.74 | 0.1523 times | Thu 10 September 2026 | 22.33 (-0.4%) | 22.31 | 21.91 - 22.89 | 0.1521 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 22.24 and 28.24
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 23.823333333333 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.47 (11.07%) | 21.17 | 21.00 - 27.00 | 1.3907 times | Fri 18 September 2026 | 21.13 (-5.67%) | 22.40 | 20.70 - 23.00 | 0.1808 times | Fri 11 September 2026 | 22.40 (-7.05%) | 22.67 | 21.91 - 23.87 | 0.2383 times | Fri 04 September 2026 | 24.10 (8.36%) | 22.00 | 20.80 - 25.00 | 1.1443 times | Fri 28 August 2026 | 22.24 (-0.76%) | 22.26 | 21.40 - 23.00 | 0.1193 times | Fri 21 August 2026 | 22.41 (-7.85%) | 25.30 | 22.25 - 25.30 | 3.0737 times | Fri 14 August 2026 | 24.32 (7.28%) | 22.06 | 21.82 - 25.49 | 3.3777 times | Fri 07 August 2026 | 22.67 (5.2%) | 21.22 | 21.22 - 23.39 | 0.097 times | Fri 31 July 2026 | 21.55 (-6.87%) | 22.40 | 20.10 - 23.92 | 0.244 times | Fri 24 July 2026 | 23.14 (-3.02%) | 23.15 | 22.36 - 24.64 | 0.1343 times | Fri 17 July 2026 | 23.86 (-0.87%) | 24.00 | 23.30 - 24.89 | 0.0657 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 22.09 and 28.39
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 23.723333333333 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.47 (6.58%) | 21.86 | 20.70 - 27.00 | 2.0022 times | Mon 31 August 2026 | 22.02 (2.18%) | 21.22 | 21.22 - 25.49 | 4.5421 times | Fri 31 July 2026 | 21.55 (-16.7%) | 25.50 | 20.10 - 26.75 | 0.5371 times | Tue 30 June 2026 | 25.87 (-9.39%) | 28.69 | 25.60 - 29.50 | 0.2899 times | Fri 29 May 2026 | 28.55 (5.9%) | 26.50 | 25.11 - 29.95 | 0.3714 times | Thu 30 April 2026 | 26.96 (48.13%) | 21.20 | 18.01 - 30.89 | 0.7878 times | Mon 30 March 2026 | 18.20 (-27.78%) | 25.05 | 17.50 - 25.45 | 0.3133 times | Fri 27 February 2026 | 25.20 (-0.79%) | 25.40 | 24.21 - 28.88 | 0.3234 times | Fri 30 January 2026 | 25.40 (0.51%) | 25.28 | 23.32 - 26.85 | 0.5014 times | Wed 31 December 2025 | 25.27 (-7.61%) | 27.99 | 24.59 - 28.37 | 0.3315 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.3157 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.56 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 22.99 | 22.48 |
| 12 day EMA | 22.63 | 22.48 | 22.2 |
| 20 day EMA | 22.52 | 22.42 | 22.25 |
| 35 day EMA | 22.56 | 22.51 | 22.42 |
| 50 day EMA | 22.73 | 22.7 | 22.65 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.53 | 22.04 |
| 12 day SMA | 22.31 | 22.22 | 22.08 |
| 20 day SMA | 22.27 | 22.22 | 22.12 |
| 35 day SMA | 22.53 | 22.51 | 22.47 |
| 50 day SMA | 22.56 | 22.58 | 22.58 |
| 100 day SMA | 24.47 | 24.51 | 24.54 |
| 150 day SMA | 24.39 | 24.4 | 24.41 |
| 200 day SMA | 24.76 | 24.78 | 24.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.