NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 25.78 and 27.38
| Daily Target 1 | 24.55 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 26.146666666667 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27.75 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.26 (0.61%) | 25.80 | 25.29 - 26.89 | 0.2214 times | Mon 18 August 2025 | 26.10 (2.07%) | 25.10 | 25.10 - 27.00 | 0.5838 times | Thu 14 August 2025 | 25.57 (-0.74%) | 25.89 | 25.01 - 25.89 | 0.3512 times | Wed 13 August 2025 | 25.76 (3%) | 25.96 | 24.71 - 27.40 | 0.452 times | Tue 12 August 2025 | 25.01 (-1.3%) | 26.44 | 24.50 - 26.44 | 0.7869 times | Mon 11 August 2025 | 25.34 (-2.39%) | 25.96 | 25.25 - 26.38 | 0.2878 times | Fri 08 August 2025 | 25.96 (1.56%) | 25.57 | 25.24 - 26.67 | 0.2649 times | Thu 07 August 2025 | 25.56 (-4.45%) | 27.90 | 25.35 - 27.90 | 0.5613 times | Wed 06 August 2025 | 26.75 (9.54%) | 24.90 | 24.01 - 28.44 | 6.2477 times | Tue 05 August 2025 | 24.42 (-2.67%) | 25.03 | 24.24 - 25.80 | 0.2431 times | Mon 04 August 2025 | 25.09 (-0.32%) | 25.97 | 24.50 - 25.97 | 0.1947 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 25.68 and 27.58
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 26.12 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.26 (2.7%) | 25.10 | 25.10 - 27.00 | 0.3419 times | Thu 14 August 2025 | 25.57 (-1.5%) | 25.96 | 24.50 - 27.40 | 0.7974 times | Fri 08 August 2025 | 25.96 (3.14%) | 25.97 | 24.01 - 28.44 | 3.1898 times | Fri 01 August 2025 | 25.17 (-3.93%) | 26.25 | 24.37 - 27.27 | 0.8319 times | Fri 25 July 2025 | 26.20 (-3.89%) | 27.81 | 26.14 - 27.88 | 0.7027 times | Fri 18 July 2025 | 27.26 (-4.18%) | 29.80 | 27.00 - 29.80 | 1.1186 times | Fri 11 July 2025 | 28.45 (-0.25%) | 28.00 | 28.00 - 31.00 | 1.1474 times | Fri 04 July 2025 | 28.52 (-3.13%) | 29.57 | 28.06 - 29.59 | 0.5159 times | Fri 27 June 2025 | 29.44 (3.12%) | 27.36 | 27.36 - 29.94 | 0.7706 times | Fri 20 June 2025 | 28.55 (-0.63%) | 28.17 | 28.00 - 29.99 | 0.5836 times | Fri 13 June 2025 | 28.73 (-1.71%) | 29.81 | 28.22 - 31.25 | 1.2041 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 25.14 and 29.57
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 26.236666666667 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.26 (5.67%) | 25.00 | 24.01 - 28.44 | 0.1462 times | Thu 31 July 2025 | 24.85 (-14.52%) | 29.15 | 24.37 - 31.00 | 0.1337 times | Mon 30 June 2025 | 29.07 (0.94%) | 28.94 | 27.36 - 32.00 | 0.1816 times | Fri 30 May 2025 | 28.80 (8.8%) | 25.36 | 24.71 - 31.09 | 0.2475 times | Wed 30 April 2025 | 26.47 (9.29%) | 24.83 | 22.50 - 30.00 | 0.3146 times | Fri 28 March 2025 | 24.22 (-10.76%) | 27.79 | 23.99 - 32.84 | 0.5843 times | Fri 28 February 2025 | 27.14 (-25.81%) | 35.01 | 26.49 - 36.99 | 0.2133 times | Fri 31 January 2025 | 36.58 (-28.86%) | 41.15 | 35.01 - 43.50 | 0.3697 times | Tue 27 August 2024 | 51.42 (29.98%) | 40.49 | 36.45 - 58.75 | 5.8086 times | Wed 31 July 2024 | 39.56 (16.25%) | 34.00 | 33.53 - 42.90 | 2.0005 times | Fri 28 June 2024 | 34.03 (13.06%) | 31.20 | 27.75 - 36.00 | 0.4317 times |
Indicator Analysis of NagreekaExports
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NagreekaExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagreekaExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagreekaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagreekaExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagreekaExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.
NagreekaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.89 |
| 35 day DMA | 26.88 |
| 50 day DMA | 27.49 |
| 100 day DMA | 27.46 |
| 150 day DMA | 29.61 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.73 | 25.54 |
| 12 day EMA | 25.85 | 25.77 | 25.71 |
| 20 day EMA | 26.11 | 26.09 | 26.09 |
| 35 day EMA | 26.73 | 26.76 | 26.8 |
| 50 day EMA | 27.49 | 27.54 | 27.6 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.56 | 25.53 |
| 12 day SMA | 25.58 | 25.47 | 25.49 |
| 20 day SMA | 25.89 | 25.92 | 25.98 |
| 35 day SMA | 26.88 | 26.96 | 27.05 |
| 50 day SMA | 27.49 | 27.55 | 27.61 |
| 100 day SMA | 27.46 | 27.51 | 27.52 |
| 150 day SMA | 29.61 | 29.73 | 29.82 |
| 200 day SMA | 31.23 | 31.24 | 31.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.