NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 25.59 and 26.56

Daily Target 125.4
Daily Target 225.77
Daily Target 326.37
Daily Target 426.74
Daily Target 527.34

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Mon 29 June 2026 26.14 (-1.54%) 26.42 26.00 - 26.97 0.3895 times
Thu 25 June 2026 26.55 (-0.19%) 27.49 26.28 - 27.49 0.2823 times
Wed 24 June 2026 26.60 (-0.75%) 26.50 26.20 - 27.84 0.5772 times
Tue 23 June 2026 26.80 (-0.85%) 26.75 26.11 - 27.50 0.7045 times
Mon 22 June 2026 27.03 (-1.99%) 27.79 26.69 - 28.38 0.5823 times
Fri 19 June 2026 27.58 (-0.04%) 27.05 26.53 - 28.00 0.1705 times
Thu 18 June 2026 27.59 (-0.43%) 28.70 26.52 - 28.70 2.4033 times
Wed 17 June 2026 27.71 (3.2%) 26.85 26.52 - 28.50 2.5945 times
Tue 16 June 2026 26.85 (0.49%) 26.75 26.73 - 27.50 1.6008 times
Mon 15 June 2026 26.72 (-0.15%) 26.84 26.32 - 28.50 0.6952 times
Fri 12 June 2026 26.76 (-0.07%) 26.05 26.05 - 26.99 0.8068 times

Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 25.59 and 26.56

Weekly Target 125.4
Weekly Target 225.77
Weekly Target 326.37
Weekly Target 426.74
Weekly Target 527.34

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Mon 29 June 2026 26.14 (-1.54%) 26.42 26.00 - 26.97 0.0863 times
Thu 25 June 2026 26.55 (-3.73%) 27.79 26.11 - 28.38 0.4757 times
Fri 19 June 2026 27.58 (3.06%) 26.84 26.32 - 28.70 1.6544 times
Fri 12 June 2026 26.76 (-0.56%) 26.50 25.60 - 27.95 0.7383 times
Fri 05 June 2026 26.91 (-5.74%) 28.69 26.62 - 29.50 1.0067 times
Fri 29 May 2026 28.55 (9.3%) 26.93 26.00 - 29.95 2.3524 times
Fri 22 May 2026 26.12 (-0.8%) 26.33 25.55 - 27.22 0.3228 times
Fri 15 May 2026 26.33 (-5.8%) 27.25 25.11 - 29.00 1.5807 times
Fri 08 May 2026 27.95 (3.67%) 26.50 25.16 - 28.58 0.9386 times
Thu 30 April 2026 26.96 (-1.82%) 27.51 26.67 - 29.40 0.8439 times
Fri 24 April 2026 27.46 (4.93%) 26.17 26.05 - 30.89 7.0634 times

weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 23.92 and 27.82

Monthly Target 123.18
Monthly Target 224.66
Monthly Target 327.08
Monthly Target 428.56
Monthly Target 530.98

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Mon 29 June 2026 26.14 (-8.44%) 28.69 25.60 - 29.50 0.2656 times
Fri 29 May 2026 28.55 (5.9%) 26.50 25.11 - 29.95 0.3483 times
Thu 30 April 2026 26.96 (48.13%) 21.20 18.01 - 30.89 0.739 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.2938 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.3033 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.4703 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.3109 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.2961 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 1.0501 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 5.9225 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 1.1286 times

monthly chart NagreekaExports

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.93
20 day DMA 27.05
35 day DMA 26.94
50 day DMA 27.12
100 day DMA 25.47
150 day DMA 25.72
200 day DMA 26.91

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.8126.94
12 day EMA26.8426.9727.05
20 day EMA26.9126.9927.04
35 day EMA26.8826.9226.94
50 day EMA26.7826.8126.82

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.9127.12
12 day SMA26.932727.01
20 day SMA27.0527.1727.21
35 day SMA26.9426.9927
50 day SMA27.1227.0827.02
100 day SMA25.4725.4625.44
150 day SMA25.7225.7325.73
200 day SMA26.9126.9126.91
Back to top | Use Dark Theme