Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 20.35 and 21.05
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.866666666667 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.57 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.90 (3.47%) | 21.20 | 20.50 - 21.20 | 0.3727 times | Thu 02 April 2026 | 20.20 (0%) | 20.20 | 19.31 - 20.20 | 0.2282 times | Wed 01 April 2026 | 20.20 (10.99%) | 21.20 | 18.01 - 21.20 | 0.894 times | Mon 30 March 2026 | 18.20 (-3.04%) | 19.31 | 17.50 - 19.31 | 0.8982 times | Fri 27 March 2026 | 18.77 (-8.3%) | 19.61 | 18.40 - 20.46 | 2.9141 times | Wed 25 March 2026 | 20.47 (-2.06%) | 20.30 | 20.00 - 22.39 | 0.8461 times | Tue 24 March 2026 | 20.90 (2.4%) | 20.85 | 20.40 - 21.04 | 0.5594 times | Mon 23 March 2026 | 20.41 (-4.36%) | 21.24 | 20.29 - 22.40 | 1.3265 times | Fri 20 March 2026 | 21.34 (0.57%) | 20.19 | 20.19 - 22.50 | 1.3398 times | Thu 19 March 2026 | 21.22 (-2.88%) | 21.51 | 21.05 - 22.48 | 0.6211 times | Wed 18 March 2026 | 21.85 (-0.5%) | 21.62 | 21.21 - 22.67 | 2.867 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 20.35 and 21.05
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.90 (3.47%) | 21.20 | 20.50 - 21.20 | 0.067 times | Thu 02 April 2026 | 20.20 (7.62%) | 19.31 | 17.50 - 21.20 | 0.3631 times | Fri 27 March 2026 | 18.77 (-12.04%) | 21.24 | 18.40 - 22.40 | 1.0147 times | Fri 20 March 2026 | 21.34 (-8.65%) | 23.06 | 20.19 - 23.65 | 1.7362 times | Fri 13 March 2026 | 23.36 (-3.15%) | 24.37 | 22.30 - 24.78 | 1.1859 times | Fri 06 March 2026 | 24.12 (-4.29%) | 25.05 | 23.41 - 25.45 | 0.6903 times | Fri 27 February 2026 | 25.20 (-2.93%) | 25.51 | 24.52 - 27.50 | 0.7147 times | Fri 20 February 2026 | 25.96 (1.17%) | 25.78 | 25.02 - 26.50 | 0.7772 times | Fri 13 February 2026 | 25.66 (-3.24%) | 26.98 | 25.24 - 28.88 | 1.9506 times | Fri 06 February 2026 | 26.52 (4.41%) | 25.40 | 24.21 - 27.50 | 1.5003 times | Fri 30 January 2026 | 25.40 (1.56%) | 24.99 | 23.32 - 25.90 | 1.2604 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 17.86 and 21.05
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.036666666667 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.90 (14.84%) | 21.20 | 18.01 - 21.20 | 0.0162 times | Mon 30 March 2026 | 18.20 (-27.78%) | 25.05 | 17.50 - 25.45 | 0.2894 times | Fri 27 February 2026 | 25.20 (-0.79%) | 25.40 | 24.21 - 28.88 | 0.2987 times | Fri 30 January 2026 | 25.40 (0.51%) | 25.28 | 23.32 - 26.85 | 0.4632 times | Wed 31 December 2025 | 25.27 (-7.61%) | 27.99 | 24.59 - 28.37 | 0.3062 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.2916 times | Fri 31 October 2025 | 29.20 (-13.12%) | 33.10 | 27.32 - 35.90 | 1.0342 times | Tue 30 September 2025 | 33.61 (35.8%) | 25.36 | 25.00 - 40.00 | 5.8328 times | Fri 29 August 2025 | 24.75 (-0.4%) | 25.00 | 24.01 - 30.50 | 1.1115 times | Thu 31 July 2025 | 24.85 (-14.52%) | 29.15 | 24.37 - 31.00 | 0.3561 times | Mon 30 June 2025 | 29.07 (0.94%) | 28.94 | 27.36 - 32.00 | 0.4838 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 20.54 |
| 20 day DMA | 21.75 |
| 35 day DMA | 23.38 |
| 50 day DMA | 24.01 |
| 100 day DMA | 25.28 |
| 150 day DMA | 26.94 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 19.91 | 19.77 |
| 12 day EMA | 20.75 | 20.72 | 20.81 |
| 20 day EMA | 21.55 | 21.62 | 21.77 |
| 35 day EMA | 22.62 | 22.72 | 22.87 |
| 50 day EMA | 23.73 | 23.85 | 24 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.57 | 19.71 |
| 12 day SMA | 20.54 | 20.68 | 20.95 |
| 20 day SMA | 21.75 | 21.92 | 22.14 |
| 35 day SMA | 23.38 | 23.56 | 23.75 |
| 50 day SMA | 24.01 | 24.1 | 24.22 |
| 100 day SMA | 25.28 | 25.35 | 25.44 |
| 150 day SMA | 26.94 | 26.98 | 27.03 |
| 200 day SMA | 27.03 | 27.07 | 27.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.