Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 253.1 and 265.75
| Daily Target 1 | 244.18 |
| Daily Target 2 | 249.37 |
| Daily Target 3 | 256.83333333333 |
| Daily Target 4 | 262.02 |
| Daily Target 5 | 269.48 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 254.55 (-1.11%) | 251.65 | 251.65 - 264.30 | 0.7487 times | Thu 14 May 2026 | 257.40 (1.2%) | 263.70 | 254.05 - 263.70 | 0.4607 times | Wed 13 May 2026 | 254.35 (-1.97%) | 257.30 | 253.55 - 265.70 | 0.3877 times | Tue 12 May 2026 | 259.45 (-1.07%) | 252.00 | 252.00 - 268.80 | 1.3835 times | Mon 11 May 2026 | 262.25 (-2.85%) | 277.00 | 261.00 - 277.00 | 0.8187 times | Fri 08 May 2026 | 269.95 (-0.02%) | 276.75 | 269.00 - 281.80 | 1.729 times | Thu 07 May 2026 | 270.00 (0.5%) | 284.50 | 266.70 - 284.50 | 1.9318 times | Wed 06 May 2026 | 268.65 (2.81%) | 264.90 | 264.15 - 271.00 | 0.8287 times | Tue 05 May 2026 | 261.30 (0.81%) | 269.55 | 255.55 - 269.55 | 1.0961 times | Mon 04 May 2026 | 259.20 (3.3%) | 244.25 | 244.25 - 265.00 | 0.6151 times | Thu 30 April 2026 | 250.91 (-0.85%) | 257.01 | 247.82 - 257.04 | 0.2613 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 240.43 and 265.78
| Weekly Target 1 | 235.72 |
| Weekly Target 2 | 245.13 |
| Weekly Target 3 | 261.06666666667 |
| Weekly Target 4 | 270.48 |
| Weekly Target 5 | 286.42 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 254.55 (-5.7%) | 277.00 | 251.65 - 277.00 | 0.5647 times | Fri 08 May 2026 | 269.95 (7.59%) | 244.25 | 244.25 - 284.50 | 0.9217 times | Thu 30 April 2026 | 250.91 (0.75%) | 252.93 | 246.10 - 258.42 | 0.3713 times | Fri 24 April 2026 | 249.04 (-1.68%) | 254.46 | 247.24 - 257.58 | 0.5281 times | Fri 17 April 2026 | 253.30 (6.21%) | 238.00 | 231.72 - 258.00 | 0.8663 times | Fri 10 April 2026 | 238.48 (10.63%) | 219.89 | 215.51 - 247.95 | 1.1477 times | Thu 02 April 2026 | 215.57 (6.8%) | 197.20 | 191.00 - 217.80 | 0.8945 times | Fri 27 March 2026 | 201.85 (-10.63%) | 239.00 | 200.01 - 239.00 | 1.8746 times | Fri 20 March 2026 | 225.85 (3.81%) | 219.35 | 215.01 - 237.27 | 1.5877 times | Fri 13 March 2026 | 217.56 (-2.6%) | 216.91 | 216.30 - 237.99 | 1.2434 times | Fri 06 March 2026 | 223.36 (-6.38%) | 231.11 | 220.00 - 237.41 | 0.4751 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 249.4 and 289.65
| Monthly Target 1 | 220.85 |
| Monthly Target 2 | 237.7 |
| Monthly Target 3 | 261.1 |
| Monthly Target 4 | 277.95 |
| Monthly Target 5 | 301.35 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 254.55 (1.45%) | 244.25 | 244.25 - 284.50 | 0.4296 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.0143 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 1.5839 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 0.7902 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.3929 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 0.7318 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.5 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4717 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1252 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.9603 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.8117 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 257.6 |
| 12 day DMA | 260.09 |
| 20 day DMA | 256.33 |
| 35 day DMA | 242.21 |
| 50 day DMA | 236.59 |
| 100 day DMA | 240.3 |
| 150 day DMA | 252.21 |
| 200 day DMA | 262.49 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.61 | 259.14 | 260.01 |
| 12 day EMA | 257.62 | 258.18 | 258.32 |
| 20 day EMA | 254.14 | 254.1 | 253.75 |
| 35 day EMA | 247.33 | 246.91 | 246.29 |
| 50 day EMA | 238.87 | 238.23 | 237.45 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.6 | 260.68 | 263.2 |
| 12 day SMA | 260.09 | 259.55 | 259 |
| 20 day SMA | 256.33 | 256.06 | 255.71 |
| 35 day SMA | 242.21 | 241.39 | 240.33 |
| 50 day SMA | 236.59 | 236.31 | 236.03 |
| 100 day SMA | 240.3 | 240.34 | 240.43 |
| 150 day SMA | 252.21 | 252.71 | 253.24 |
| 200 day SMA | 262.49 | 262.59 | 262.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.