Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 224.05 and 243.55
| Daily Target 1 | 219.53 |
| Daily Target 2 | 228.57 |
| Daily Target 3 | 239.03333333333 |
| Daily Target 4 | 248.07 |
| Daily Target 5 | 258.53 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.60 (-2.52%) | 249.50 | 230.00 - 249.50 | 3.1109 times | Mon 28 September 2026 | 243.75 (-1.99%) | 255.00 | 243.10 - 256.00 | 0.4245 times | Fri 25 September 2026 | 248.70 (0.28%) | 252.00 | 246.00 - 252.00 | 0.1148 times | Thu 24 September 2026 | 248.00 (-1.7%) | 253.55 | 242.55 - 253.55 | 3.5021 times | Wed 23 September 2026 | 252.30 (0.94%) | 248.10 | 248.10 - 256.20 | 0.7891 times | Tue 22 September 2026 | 249.95 (-2.27%) | 256.50 | 247.90 - 256.50 | 0.4707 times | Mon 21 September 2026 | 255.75 (3.33%) | 245.90 | 245.00 - 256.30 | 0.1339 times | Fri 18 September 2026 | 247.50 (-1%) | 257.95 | 245.00 - 257.95 | 0.7461 times | Thu 17 September 2026 | 250.00 (-0.02%) | 250.05 | 247.50 - 253.00 | 0.0982 times | Wed 16 September 2026 | 250.05 (-1.03%) | 252.00 | 242.20 - 255.65 | 0.6098 times | Tue 15 September 2026 | 252.65 (-2.41%) | 260.60 | 248.00 - 261.90 | 2.2989 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 220.8 and 246.8
| Weekly Target 1 | 215.2 |
| Weekly Target 2 | 226.4 |
| Weekly Target 3 | 241.2 |
| Weekly Target 4 | 252.4 |
| Weekly Target 5 | 267.2 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.60 (-4.46%) | 255.00 | 230.00 - 256.00 | 0.4123 times | Fri 25 September 2026 | 248.70 (0.48%) | 245.90 | 242.55 - 256.50 | 0.5843 times | Fri 18 September 2026 | 247.50 (-4.4%) | 260.60 | 242.20 - 261.90 | 0.4377 times | Fri 11 September 2026 | 258.90 (-1.09%) | 261.95 | 252.00 - 264.40 | 0.81 times | Fri 04 September 2026 | 261.75 (1.28%) | 254.00 | 252.00 - 265.00 | 0.5736 times | Fri 28 August 2026 | 258.44 (1.31%) | 258.50 | 251.80 - 263.61 | 0.5059 times | Fri 21 August 2026 | 255.09 (-0.38%) | 256.06 | 251.70 - 261.79 | 0.5171 times | Fri 14 August 2026 | 256.06 (-3.97%) | 272.00 | 253.00 - 272.00 | 0.5543 times | Fri 07 August 2026 | 266.64 (7.03%) | 250.37 | 249.95 - 293.00 | 5.4046 times | Fri 31 July 2026 | 249.13 (1.55%) | 245.50 | 244.01 - 252.45 | 0.2003 times | Fri 24 July 2026 | 245.33 (-0.48%) | 249.50 | 242.80 - 257.00 | 0.5083 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 216.3 and 251.3
| Monthly Target 1 | 209.2 |
| Monthly Target 2 | 223.4 |
| Monthly Target 3 | 244.2 |
| Monthly Target 4 | 258.4 |
| Monthly Target 5 | 279.2 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.60 (-6.43%) | 253.55 | 230.00 - 265.00 | 0.4571 times | Mon 31 August 2026 | 253.92 (1.92%) | 250.37 | 249.95 - 293.00 | 1.3404 times | Fri 31 July 2026 | 249.13 (-0.23%) | 246.12 | 240.00 - 257.00 | 0.3501 times | Tue 30 June 2026 | 249.70 (-1.98%) | 261.50 | 244.00 - 264.00 | 0.3182 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.1462 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.4357 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.2419 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.1184 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.5561 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 1.0358 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.7077 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 246.07 |
| 12 day DMA | 249.6 |
| 20 day DMA | 253.23 |
| 35 day DMA | 254.95 |
| 50 day DMA | 255.05 |
| 100 day DMA | 253.77 |
| 150 day DMA | 247.24 |
| 200 day DMA | 247.03 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.47 | 247.9 | 249.98 |
| 12 day EMA | 248.72 | 250.74 | 252.01 |
| 20 day EMA | 251 | 252.41 | 253.32 |
| 35 day EMA | 252.69 | 253.58 | 254.16 |
| 50 day EMA | 253.65 | 254.31 | 254.74 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.07 | 248.54 | 250.94 |
| 12 day SMA | 249.6 | 251.2 | 252.36 |
| 20 day SMA | 253.23 | 254.04 | 254.78 |
| 35 day SMA | 254.95 | 255.7 | 256.35 |
| 50 day SMA | 255.05 | 255.33 | 255.38 |
| 100 day SMA | 253.77 | 254.1 | 254.35 |
| 150 day SMA | 247.24 | 247.28 | 247.25 |
| 200 day SMA | 247.03 | 247.1 | 247.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.