Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 225.68 and 235.08
| Daily Target 1 | 218.65 |
| Daily Target 2 | 223.3 |
| Daily Target 3 | 228.05 |
| Daily Target 4 | 232.7 |
| Daily Target 5 | 237.45 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 227.95 (2.13%) | 227.00 | 223.40 - 232.80 | 0.836 times | Tue 27 January 2026 | 223.20 (-1.24%) | 226.05 | 221.75 - 227.00 | 0.5365 times | Fri 23 January 2026 | 226.00 (-1.55%) | 233.90 | 225.05 - 235.00 | 0.498 times | Thu 22 January 2026 | 229.55 (4.25%) | 220.40 | 218.00 - 247.90 | 1.807 times | Wed 21 January 2026 | 220.20 (-2.26%) | 226.05 | 220.00 - 232.05 | 2.6234 times | Tue 20 January 2026 | 225.30 (-3.3%) | 234.95 | 225.00 - 237.75 | 0.6034 times | Mon 19 January 2026 | 233.00 (-1.21%) | 237.05 | 230.25 - 239.60 | 0.8764 times | Fri 16 January 2026 | 235.85 (-1.54%) | 240.10 | 235.75 - 240.85 | 1.5278 times | Wed 14 January 2026 | 239.55 (-0.52%) | 240.75 | 239.45 - 240.80 | 0.3822 times | Tue 13 January 2026 | 240.80 (0.04%) | 244.95 | 240.20 - 249.30 | 0.3092 times | Mon 12 January 2026 | 240.70 (-0.12%) | 242.00 | 238.55 - 245.75 | 1.0218 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 224.85 and 235.9
| Weekly Target 1 | 216.45 |
| Weekly Target 2 | 222.2 |
| Weekly Target 3 | 227.5 |
| Weekly Target 4 | 233.25 |
| Weekly Target 5 | 238.55 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 227.95 (0.86%) | 226.05 | 221.75 - 232.80 | 0.1583 times | Fri 23 January 2026 | 226.00 (-4.18%) | 237.05 | 218.00 - 247.90 | 0.7392 times | Fri 16 January 2026 | 235.85 (-2.14%) | 242.00 | 235.75 - 249.30 | 0.3739 times | Fri 09 January 2026 | 241.00 (-6.99%) | 255.60 | 239.00 - 267.00 | 1.1317 times | Fri 02 January 2026 | 259.10 (0.9%) | 252.00 | 249.10 - 274.00 | 1.4661 times | Fri 26 December 2025 | 256.80 (-2.28%) | 266.90 | 255.10 - 268.80 | 0.6177 times | Fri 19 December 2025 | 262.80 (0.34%) | 272.00 | 253.60 - 272.00 | 0.654 times | Fri 12 December 2025 | 261.90 (-1.41%) | 261.70 | 243.60 - 280.95 | 2.7822 times | Fri 05 December 2025 | 265.65 (-0.39%) | 273.10 | 260.50 - 274.50 | 1.0985 times | Fri 28 November 2025 | 266.70 (-2.54%) | 272.80 | 260.50 - 277.95 | 0.9783 times | Fri 21 November 2025 | 273.65 (-0.18%) | 274.50 | 265.30 - 279.60 | 1.0538 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 198.48 and 247.48
| Monthly Target 1 | 188.65 |
| Monthly Target 2 | 208.3 |
| Monthly Target 3 | 237.65 |
| Monthly Target 4 | 257.3 |
| Monthly Target 5 | 286.65 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 227.95 (-11.58%) | 255.85 | 218.00 - 267.00 | 0.3132 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 0.6858 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4686 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4421 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1173 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.7114 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.6978 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.8445 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.923 times | Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.7963 times | Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 1.0655 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 225.38 |
| 12 day DMA | 231.93 |
| 20 day DMA | 240.92 |
| 35 day DMA | 248.54 |
| 50 day DMA | 254.46 |
| 100 day DMA | 278.31 |
| 150 day DMA | 271 |
| 200 day DMA | 269.96 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227 | 226.53 | 228.2 |
| 12 day EMA | 232.38 | 233.18 | 234.99 |
| 20 day EMA | 238.15 | 239.22 | 240.91 |
| 35 day EMA | 246.08 | 247.15 | 248.56 |
| 50 day EMA | 253.42 | 254.46 | 255.74 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.38 | 224.85 | 226.81 |
| 12 day SMA | 231.93 | 233.22 | 235.67 |
| 20 day SMA | 240.92 | 242.44 | 244.12 |
| 35 day SMA | 248.54 | 249.62 | 250.78 |
| 50 day SMA | 254.46 | 255.38 | 256.43 |
| 100 day SMA | 278.31 | 279 | 279.65 |
| 150 day SMA | 271 | 271 | 271.07 |
| 200 day SMA | 269.96 | 270.44 | 270.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.