Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 190.69 and 211.17
| Daily Target 1 | 186.97 |
| Daily Target 2 | 194.41 |
| Daily Target 3 | 207.45 |
| Daily Target 4 | 214.89 |
| Daily Target 5 | 227.93 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 201.85 (-7.77%) | 215.00 | 200.01 - 220.49 | 1.4442 times | Wed 25 March 2026 | 218.86 (1.92%) | 216.93 | 216.93 - 224.90 | 0.8938 times | Tue 24 March 2026 | 214.74 (2.25%) | 207.50 | 207.50 - 219.15 | 0.5435 times | Mon 23 March 2026 | 210.01 (-7.01%) | 239.00 | 209.01 - 239.00 | 2.383 times | Fri 20 March 2026 | 225.85 (2.5%) | 223.72 | 222.67 - 237.27 | 1.2916 times | Thu 19 March 2026 | 220.34 (-3.24%) | 222.88 | 218.86 - 227.50 | 0.6216 times | Wed 18 March 2026 | 227.72 (2.64%) | 220.84 | 219.85 - 230.99 | 1.0393 times | Tue 17 March 2026 | 221.87 (2.02%) | 218.09 | 218.06 - 224.00 | 1.0114 times | Mon 16 March 2026 | 217.47 (-0.04%) | 219.35 | 215.01 - 222.50 | 0.4948 times | Fri 13 March 2026 | 217.56 (-4.16%) | 226.88 | 216.30 - 230.49 | 0.2768 times | Thu 12 March 2026 | 227.01 (1.98%) | 221.44 | 217.62 - 237.99 | 1.0278 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 181.44 and 220.43
| Weekly Target 1 | 174.63 |
| Weekly Target 2 | 188.24 |
| Weekly Target 3 | 213.62 |
| Weekly Target 4 | 227.23 |
| Weekly Target 5 | 252.61 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 201.85 (-10.63%) | 239.00 | 200.01 - 239.00 | 2.2095 times | Fri 20 March 2026 | 225.85 (3.81%) | 219.35 | 215.01 - 237.27 | 1.8713 times | Fri 13 March 2026 | 217.56 (-2.6%) | 216.91 | 216.30 - 237.99 | 1.4655 times | Fri 06 March 2026 | 223.36 (-6.38%) | 231.11 | 220.00 - 237.41 | 0.56 times | Fri 27 February 2026 | 238.58 (-0.97%) | 240.91 | 232.00 - 255.10 | 0.5093 times | Fri 20 February 2026 | 240.91 (-1.54%) | 242.99 | 236.00 - 248.99 | 0.7418 times | Fri 13 February 2026 | 244.68 (2.12%) | 244.39 | 242.00 - 257.93 | 1.4624 times | Fri 06 February 2026 | 239.59 (1.67%) | 237.90 | 225.00 - 252.00 | 0.5084 times | Fri 30 January 2026 | 235.65 (4.27%) | 226.05 | 221.75 - 254.00 | 0.3157 times | Fri 23 January 2026 | 226.00 (-4.18%) | 237.05 | 218.00 - 247.90 | 0.3562 times | Fri 16 January 2026 | 235.85 (-2.14%) | 242.00 | 235.75 - 249.30 | 0.1801 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 181.44 and 220.43
| Monthly Target 1 | 174.63 |
| Monthly Target 2 | 188.24 |
| Monthly Target 3 | 213.62 |
| Monthly Target 4 | 227.23 |
| Monthly Target 5 | 252.61 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 201.85 (-15.4%) | 231.11 | 200.01 - 239.00 | 1.3392 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 0.7066 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.3514 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 0.6544 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4471 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4219 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1119 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.5415 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.6201 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.8059 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.8808 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 214.26 |
| 12 day DMA | 218.82 |
| 20 day DMA | 221.91 |
| 35 day DMA | 231.11 |
| 50 day DMA | 231.35 |
| 100 day DMA | 247.53 |
| 150 day DMA | 266.27 |
| 200 day DMA | 261.43 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.61 | 217.99 | 217.55 |
| 12 day EMA | 217.78 | 220.67 | 221 |
| 20 day EMA | 221.67 | 223.75 | 224.26 |
| 35 day EMA | 225.91 | 227.33 | 227.83 |
| 50 day EMA | 230.6 | 231.77 | 232.3 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.26 | 217.96 | 219.73 |
| 12 day SMA | 218.82 | 220.41 | 220.26 |
| 20 day SMA | 221.91 | 223.97 | 224.71 |
| 35 day SMA | 231.11 | 232.28 | 232.85 |
| 50 day SMA | 231.35 | 232.13 | 232.56 |
| 100 day SMA | 247.53 | 248.42 | 249.16 |
| 150 day SMA | 266.27 | 266.71 | 267.11 |
| 200 day SMA | 261.43 | 261.51 | 261.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.