Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 114.51 and 118.11
| Daily Target 1 | 113.81 |
| Daily Target 2 | 115.21 |
| Daily Target 3 | 117.40666666667 |
| Daily Target 4 | 118.81 |
| Daily Target 5 | 121.01 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.62 (-2.57%) | 117.35 | 116.00 - 119.60 | 0.7248 times | Thu 25 June 2026 | 119.70 (-0.32%) | 121.01 | 119.25 - 125.28 | 1.0847 times | Wed 24 June 2026 | 120.09 (2%) | 120.94 | 117.50 - 121.00 | 1.3959 times | Tue 23 June 2026 | 117.74 (-1.15%) | 119.44 | 117.32 - 119.77 | 0.3726 times | Mon 22 June 2026 | 119.11 (-0.4%) | 119.71 | 119.06 - 121.10 | 0.8284 times | Fri 19 June 2026 | 119.59 (1.69%) | 118.00 | 118.00 - 125.10 | 2.1628 times | Thu 18 June 2026 | 117.60 (0.18%) | 118.11 | 117.00 - 119.67 | 0.8041 times | Wed 17 June 2026 | 117.39 (0.03%) | 117.30 | 116.50 - 118.32 | 0.8079 times | Tue 16 June 2026 | 117.35 (0.26%) | 119.00 | 116.00 - 119.45 | 0.8151 times | Mon 15 June 2026 | 117.04 (-0.19%) | 117.40 | 116.10 - 120.79 | 1.0037 times | Fri 12 June 2026 | 117.26 (1.17%) | 118.00 | 116.00 - 118.00 | 1.0543 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 114.51 and 118.11
| Weekly Target 1 | 113.81 |
| Weekly Target 2 | 115.21 |
| Weekly Target 3 | 117.40666666667 |
| Weekly Target 4 | 118.81 |
| Weekly Target 5 | 121.01 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.62 (-2.57%) | 117.35 | 116.00 - 119.60 | 0.0764 times | Thu 25 June 2026 | 119.70 (0.09%) | 119.71 | 117.32 - 125.28 | 0.388 times | Fri 19 June 2026 | 119.59 (1.99%) | 117.40 | 116.00 - 125.10 | 0.5896 times | Fri 12 June 2026 | 117.26 (-2.36%) | 118.80 | 114.20 - 120.09 | 0.7203 times | Fri 05 June 2026 | 120.09 (5.82%) | 117.50 | 117.32 - 129.00 | 2.6818 times | Fri 29 May 2026 | 113.48 (0.02%) | 110.20 | 110.20 - 116.99 | 0.7494 times | Fri 22 May 2026 | 113.46 (2.12%) | 110.55 | 106.95 - 115.80 | 0.7122 times | Fri 15 May 2026 | 111.10 (-7%) | 118.97 | 109.55 - 120.06 | 0.7187 times | Fri 08 May 2026 | 119.46 (1.76%) | 120.00 | 115.50 - 123.00 | 1.5969 times | Thu 30 April 2026 | 117.39 (9.2%) | 107.20 | 107.20 - 119.80 | 1.7665 times | Fri 24 April 2026 | 107.50 (-1%) | 108.62 | 105.30 - 113.54 | 0.484 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 108.01 and 122.81
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 110.88 |
| Monthly Target 3 | 119.94 |
| Monthly Target 4 | 125.68 |
| Monthly Target 5 | 134.74 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.62 (2.77%) | 117.50 | 114.20 - 129.00 | 1.3569 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 1.1502 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 1.3171 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 1.2363 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 1.2028 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 1.0109 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.6623 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.9989 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.5533 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.5114 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 2.1568 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 118.65 |
| 12 day DMA | 117.95 |
| 20 day DMA | 118.32 |
| 35 day DMA | 115.82 |
| 50 day DMA | 114.74 |
| 100 day DMA | 106.06 |
| 150 day DMA | 106.46 |
| 200 day DMA | 109.95 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.28 | 119.11 | 118.82 |
| 12 day EMA | 118.05 | 118.31 | 118.06 |
| 20 day EMA | 117.35 | 117.43 | 117.19 |
| 35 day EMA | 115.94 | 115.9 | 115.68 |
| 50 day EMA | 114.15 | 114.05 | 113.82 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.65 | 119.25 | 118.83 |
| 12 day SMA | 117.95 | 117.91 | 117.7 |
| 20 day SMA | 118.32 | 118.16 | 117.83 |
| 35 day SMA | 115.82 | 115.85 | 115.85 |
| 50 day SMA | 114.74 | 114.55 | 114.28 |
| 100 day SMA | 106.06 | 105.87 | 105.63 |
| 150 day SMA | 106.46 | 106.42 | 106.36 |
| 200 day SMA | 109.95 | 110.06 | 110.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.