Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 95.29 and 98.56
| Daily Target 1 | 92.72 |
| Daily Target 2 | 94.59 |
| Daily Target 3 | 95.99 |
| Daily Target 4 | 97.86 |
| Daily Target 5 | 99.26 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 96.46 (3.6%) | 94.16 | 94.12 - 97.39 | 0.9785 times | Tue 27 January 2026 | 93.11 (-0.19%) | 91.55 | 91.55 - 95.95 | 1.0779 times | Fri 23 January 2026 | 93.29 (-3.96%) | 96.20 | 93.00 - 98.38 | 0.8162 times | Thu 22 January 2026 | 97.14 (6.06%) | 90.30 | 90.30 - 99.38 | 1.7391 times | Wed 21 January 2026 | 91.59 (-4.21%) | 96.03 | 91.37 - 97.91 | 1.8289 times | Tue 20 January 2026 | 95.62 (-3.91%) | 99.78 | 95.05 - 99.92 | 0.8687 times | Mon 19 January 2026 | 99.51 (-1.21%) | 100.63 | 98.70 - 101.78 | 0.5781 times | Fri 16 January 2026 | 100.73 (-0.83%) | 101.57 | 100.06 - 103.24 | 0.7435 times | Wed 14 January 2026 | 101.57 (0.06%) | 101.49 | 100.91 - 103.77 | 0.9083 times | Tue 13 January 2026 | 101.51 (-0.76%) | 104.00 | 101.25 - 107.51 | 0.4608 times | Mon 12 January 2026 | 102.29 (-2.02%) | 102.55 | 101.00 - 104.22 | 1.2258 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 94.01 and 99.85
| Weekly Target 1 | 89.29 |
| Weekly Target 2 | 92.88 |
| Weekly Target 3 | 95.133333333333 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 100.97 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 96.46 (3.4%) | 91.55 | 91.55 - 97.39 | 0.6512 times | Fri 23 January 2026 | 93.29 (-7.39%) | 100.63 | 90.30 - 101.78 | 1.8465 times | Fri 16 January 2026 | 100.73 (-3.52%) | 102.55 | 100.06 - 107.51 | 1.0571 times | Fri 09 January 2026 | 104.40 (-5.66%) | 112.33 | 103.05 - 113.64 | 1.0106 times | Fri 02 January 2026 | 110.66 (2.02%) | 108.47 | 107.50 - 114.99 | 0.8286 times | Fri 26 December 2025 | 108.47 (1.74%) | 107.70 | 107.70 - 114.00 | 0.8101 times | Fri 19 December 2025 | 106.62 (-2.25%) | 108.61 | 104.31 - 114.00 | 0.8751 times | Fri 12 December 2025 | 109.07 (-1.34%) | 111.46 | 102.20 - 112.19 | 1.0517 times | Fri 05 December 2025 | 110.55 (-3.74%) | 116.49 | 110.15 - 116.49 | 0.6591 times | Fri 28 November 2025 | 114.84 (0.43%) | 114.35 | 110.50 - 118.81 | 1.2099 times | Fri 21 November 2025 | 114.35 (3.44%) | 112.86 | 110.22 - 122.40 | 3.132 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 81.04 and 105.73
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 100.58333333333 |
| Monthly Target 4 | 110.87 |
| Monthly Target 5 | 125.27 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 96.46 (-11.79%) | 109.36 | 90.30 - 114.99 | 0.4565 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.3549 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.5353 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.2965 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.2741 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.1558 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.0728 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.1811 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.9126 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.7604 times | Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.8153 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 98.1 |
| 20 day DMA | 102.39 |
| 35 day DMA | 104.85 |
| 50 day DMA | 107.53 |
| 100 day DMA | 114.24 |
| 150 day DMA | 112.06 |
| 200 day DMA | 113.43 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.39 | 94.86 | 95.73 |
| 12 day EMA | 98.06 | 98.35 | 99.3 |
| 20 day EMA | 100.61 | 101.05 | 101.89 |
| 35 day EMA | 103.81 | 104.24 | 104.89 |
| 50 day EMA | 106.46 | 106.87 | 107.43 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 94.15 | 95.43 |
| 12 day SMA | 98.1 | 98.93 | 100.14 |
| 20 day SMA | 102.39 | 103.11 | 103.88 |
| 35 day SMA | 104.85 | 105.25 | 105.75 |
| 50 day SMA | 107.53 | 107.81 | 108.16 |
| 100 day SMA | 114.24 | 114.66 | 115.08 |
| 150 day SMA | 112.06 | 112.05 | 112.07 |
| 200 day SMA | 113.43 | 113.63 | 113.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.