Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 87.69 and 94.54
| Daily Target 1 | 82.28 |
| Daily Target 2 | 86.25 |
| Daily Target 3 | 89.126666666667 |
| Daily Target 4 | 93.1 |
| Daily Target 5 | 95.98 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.23 (7.21%) | 87.99 | 85.15 - 92.00 | 0.5734 times | Mon 30 March 2026 | 84.16 (-3.42%) | 88.80 | 83.05 - 88.80 | 1.4668 times | Fri 27 March 2026 | 87.14 (-3.32%) | 92.90 | 87.03 - 92.90 | 1.2696 times | Wed 25 March 2026 | 90.13 (2.4%) | 90.25 | 89.60 - 93.11 | 1.2683 times | Tue 24 March 2026 | 88.02 (1.18%) | 88.50 | 87.32 - 90.89 | 1.3455 times | Mon 23 March 2026 | 86.99 (-3.27%) | 89.25 | 86.15 - 89.68 | 0.5078 times | Fri 20 March 2026 | 89.93 (-0.17%) | 90.12 | 89.50 - 93.61 | 1.3343 times | Thu 19 March 2026 | 90.08 (-2.13%) | 90.99 | 89.25 - 91.38 | 0.7106 times | Wed 18 March 2026 | 92.04 (2.45%) | 90.46 | 90.02 - 92.50 | 0.6669 times | Tue 17 March 2026 | 89.84 (0.25%) | 89.40 | 89.36 - 90.99 | 0.8567 times | Mon 16 March 2026 | 89.62 (0.88%) | 90.50 | 88.50 - 91.94 | 1.2403 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 86.64 and 95.59
| Weekly Target 1 | 79.48 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 88.426666666667 |
| Weekly Target 4 | 93.8 |
| Weekly Target 5 | 97.38 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.23 (3.55%) | 88.80 | 83.05 - 92.00 | 0.5853 times | Fri 27 March 2026 | 87.14 (-3.1%) | 89.25 | 86.15 - 93.11 | 1.2597 times | Fri 20 March 2026 | 89.93 (1.23%) | 90.50 | 88.50 - 93.61 | 1.3795 times | Fri 13 March 2026 | 88.84 (-3.88%) | 93.00 | 86.81 - 95.96 | 0.6802 times | Fri 06 March 2026 | 92.43 (-4.79%) | 92.00 | 91.52 - 97.96 | 0.746 times | Fri 27 February 2026 | 97.08 (-6.62%) | 103.89 | 95.10 - 105.19 | 0.7551 times | Fri 20 February 2026 | 103.96 (-2.91%) | 107.14 | 101.00 - 108.44 | 0.6954 times | Fri 13 February 2026 | 107.08 (0.89%) | 107.90 | 104.00 - 110.99 | 0.8696 times | Fri 06 February 2026 | 106.14 (8.9%) | 97.76 | 93.91 - 112.50 | 2.0448 times | Fri 30 January 2026 | 97.47 (4.48%) | 91.55 | 91.55 - 102.59 | 0.9843 times | Fri 23 January 2026 | 93.29 (-7.39%) | 100.63 | 90.30 - 101.78 | 1.1542 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 87.69 and 94.54
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 86.25 |
| Monthly Target 3 | 89.126666666667 |
| Monthly Target 4 | 93.1 |
| Monthly Target 5 | 95.98 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.23 (7.21%) | 87.99 | 85.15 - 92.00 | 0.0321 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 0.876 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.8524 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.7163 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.4693 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.7078 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.3921 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.3624 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.5284 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 4.0632 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.5618 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 88.92 |
| 20 day DMA | 90.39 |
| 35 day DMA | 95.82 |
| 50 day DMA | 96.77 |
| 100 day DMA | 103.22 |
| 150 day DMA | 110.33 |
| 200 day DMA | 108.31 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 87.1 | 88.57 |
| 12 day EMA | 89.29 | 89.12 | 90.02 |
| 20 day EMA | 90.97 | 91.05 | 91.77 |
| 35 day EMA | 93.4 | 93.59 | 94.15 |
| 50 day EMA | 96.31 | 96.56 | 97.07 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 87.29 | 88.44 |
| 12 day SMA | 88.92 | 89.09 | 89.81 |
| 20 day SMA | 90.39 | 90.73 | 91.44 |
| 35 day SMA | 95.82 | 96.27 | 96.98 |
| 50 day SMA | 96.77 | 96.98 | 97.33 |
| 100 day SMA | 103.22 | 103.45 | 103.75 |
| 150 day SMA | 110.33 | 110.61 | 110.95 |
| 200 day SMA | 108.31 | 108.33 | 108.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.