Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 117.72 and 118.98
| Daily Target 1 | 116.81 |
| Daily Target 2 | 117.36 |
| Daily Target 3 | 118.06666666667 |
| Daily Target 4 | 118.62 |
| Daily Target 5 | 119.33 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.92 (0.45%) | 117.64 | 117.51 - 118.77 | 0.9141 times | Wed 01 July 2026 | 117.39 (0.46%) | 116.83 | 116.51 - 119.45 | 0.7547 times | Tue 30 June 2026 | 116.85 (0.2%) | 118.97 | 116.51 - 118.97 | 0.3614 times | Mon 29 June 2026 | 116.62 (-2.57%) | 117.35 | 116.00 - 119.60 | 0.7834 times | Thu 25 June 2026 | 119.70 (-0.32%) | 121.01 | 119.25 - 125.28 | 1.1725 times | Wed 24 June 2026 | 120.09 (2%) | 120.94 | 117.50 - 121.00 | 1.5088 times | Tue 23 June 2026 | 117.74 (-1.15%) | 119.44 | 117.32 - 119.77 | 0.4027 times | Mon 22 June 2026 | 119.11 (-0.4%) | 119.71 | 119.06 - 121.10 | 0.8954 times | Fri 19 June 2026 | 119.59 (1.69%) | 118.00 | 118.00 - 125.10 | 2.3377 times | Thu 18 June 2026 | 117.60 (0.18%) | 118.11 | 117.00 - 119.67 | 0.8692 times | Wed 17 June 2026 | 117.39 (0.03%) | 117.30 | 116.50 - 118.32 | 0.8733 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 116.96 and 120.56
| Weekly Target 1 | 114.24 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 117.84 |
| Weekly Target 4 | 119.68 |
| Weekly Target 5 | 121.44 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.92 (-1.49%) | 117.35 | 116.00 - 119.60 | 0.269 times | Thu 25 June 2026 | 119.70 (0.09%) | 119.71 | 117.32 - 125.28 | 0.3805 times | Fri 19 June 2026 | 119.59 (1.99%) | 117.40 | 116.00 - 125.10 | 0.5781 times | Fri 12 June 2026 | 117.26 (-2.36%) | 118.80 | 114.20 - 120.09 | 0.7064 times | Fri 05 June 2026 | 120.09 (5.82%) | 117.50 | 117.32 - 129.00 | 2.6298 times | Fri 29 May 2026 | 113.48 (0.02%) | 110.20 | 110.20 - 116.99 | 0.7349 times | Fri 22 May 2026 | 113.46 (2.12%) | 110.55 | 106.95 - 115.80 | 0.6984 times | Fri 15 May 2026 | 111.10 (-7%) | 118.97 | 109.55 - 120.06 | 0.7048 times | Fri 08 May 2026 | 119.46 (1.76%) | 120.00 | 115.50 - 123.00 | 1.5659 times | Thu 30 April 2026 | 117.39 (9.2%) | 107.20 | 107.20 - 119.80 | 1.7322 times | Fri 24 April 2026 | 107.50 (-1%) | 108.62 | 105.30 - 113.54 | 0.4746 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 117.22 and 120.16
| Monthly Target 1 | 115.02 |
| Monthly Target 2 | 116.47 |
| Monthly Target 3 | 117.96 |
| Monthly Target 4 | 119.41 |
| Monthly Target 5 | 120.9 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.92 (0.92%) | 116.83 | 116.51 - 119.45 | 0.0519 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 1.4322 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 1.2045 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 1.3794 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 1.2947 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 1.2597 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 1.0586 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.6936 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 1.0461 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.5795 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.5356 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 117.7 |
| 12 day DMA | 118.11 |
| 20 day DMA | 117.82 |
| 35 day DMA | 115.92 |
| 50 day DMA | 115.34 |
| 100 day DMA | 106.66 |
| 150 day DMA | 106.46 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.75 | 117.66 | 117.8 |
| 12 day EMA | 117.82 | 117.8 | 117.87 |
| 20 day EMA | 117.4 | 117.34 | 117.34 |
| 35 day EMA | 116.24 | 116.14 | 116.07 |
| 50 day EMA | 114.89 | 114.77 | 114.66 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.7 | 118.13 | 118.2 |
| 12 day SMA | 118.11 | 118.04 | 118.03 |
| 20 day SMA | 117.82 | 117.92 | 118.16 |
| 35 day SMA | 115.92 | 115.79 | 115.75 |
| 50 day SMA | 115.34 | 115.1 | 114.93 |
| 100 day SMA | 106.66 | 106.45 | 106.25 |
| 150 day SMA | 106.46 | 106.44 | 106.44 |
| 200 day SMA | 109.68 | 109.76 | 109.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.