Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 128.21 and 134.96
| Daily Target 1 | 123.05 |
| Daily Target 2 | 126.61 |
| Daily Target 3 | 129.8 |
| Daily Target 4 | 133.36 |
| Daily Target 5 | 136.55 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.17 (2.12%) | 130.05 | 126.24 - 132.99 | 1.4257 times | Mon 28 September 2026 | 127.47 (-4.09%) | 134.80 | 127.21 - 134.80 | 0.5708 times | Fri 25 September 2026 | 132.90 (3.26%) | 130.55 | 130.00 - 134.00 | 0.4172 times | Thu 24 September 2026 | 128.71 (-2.39%) | 130.09 | 128.10 - 132.10 | 0.7115 times | Wed 23 September 2026 | 131.86 (0.11%) | 132.93 | 130.55 - 133.30 | 0.3466 times | Tue 22 September 2026 | 131.71 (0.01%) | 131.17 | 130.00 - 133.90 | 1.6075 times | Mon 21 September 2026 | 131.70 (0.31%) | 131.00 | 130.15 - 136.99 | 1.455 times | Fri 18 September 2026 | 131.29 (-1.63%) | 131.50 | 130.50 - 136.90 | 0.2616 times | Thu 17 September 2026 | 133.47 (4.85%) | 127.50 | 127.50 - 142.00 | 1.6869 times | Wed 16 September 2026 | 127.30 (-0.05%) | 126.35 | 124.00 - 130.19 | 1.5173 times | Tue 15 September 2026 | 127.37 (-3.23%) | 131.20 | 126.22 - 135.59 | 0.6231 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 123.93 and 132.49
| Weekly Target 1 | 121.84 |
| Weekly Target 2 | 126.01 |
| Weekly Target 3 | 130.40333333333 |
| Weekly Target 4 | 134.57 |
| Weekly Target 5 | 138.96 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.17 (-2.05%) | 134.80 | 126.24 - 134.80 | 0.2017 times | Fri 25 September 2026 | 132.90 (1.23%) | 131.00 | 128.10 - 136.99 | 0.4583 times | Fri 18 September 2026 | 131.29 (-0.25%) | 131.20 | 124.00 - 142.00 | 0.413 times | Fri 11 September 2026 | 131.62 (-4.37%) | 136.75 | 130.10 - 142.00 | 0.3988 times | Fri 04 September 2026 | 137.63 (1.21%) | 135.00 | 131.41 - 142.89 | 0.5514 times | Fri 28 August 2026 | 135.99 (8.26%) | 127.35 | 125.80 - 154.00 | 4.4506 times | Fri 21 August 2026 | 125.61 (2.93%) | 123.25 | 116.64 - 129.00 | 1.5471 times | Fri 14 August 2026 | 122.04 (-4.45%) | 128.50 | 118.00 - 135.45 | 1.1798 times | Fri 07 August 2026 | 127.72 (12.72%) | 113.20 | 112.64 - 128.98 | 0.6705 times | Fri 31 July 2026 | 113.31 (-2.85%) | 117.15 | 112.50 - 119.89 | 0.1287 times | Fri 24 July 2026 | 116.64 (0.69%) | 115.84 | 115.00 - 119.90 | 0.1813 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 118.09 and 136.09
| Monthly Target 1 | 114.06 |
| Monthly Target 2 | 122.11 |
| Monthly Target 3 | 132.05666666667 |
| Monthly Target 4 | 140.11 |
| Monthly Target 5 | 150.06 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.17 (-4.6%) | 136.66 | 124.00 - 142.00 | 0.825 times | Mon 31 August 2026 | 136.45 (20.42%) | 113.20 | 112.64 - 154.00 | 3.4859 times | Fri 31 July 2026 | 113.31 (-3.03%) | 116.83 | 112.50 - 120.45 | 0.3416 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 0.9202 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 0.7739 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 0.8863 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 0.8319 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.8094 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.6802 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.4456 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.6721 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 130.22 |
| 12 day DMA | 130.46 |
| 20 day DMA | 132.69 |
| 35 day DMA | 130.76 |
| 50 day DMA | 127.09 |
| 100 day DMA | 121.64 |
| 150 day DMA | 114.34 |
| 200 day DMA | 111.88 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.12 | 130.1 | 131.42 |
| 12 day EMA | 130.97 | 131.12 | 131.78 |
| 20 day EMA | 131.04 | 131.13 | 131.52 |
| 35 day EMA | 128.91 | 128.84 | 128.92 |
| 50 day EMA | 126.53 | 126.38 | 126.34 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.22 | 130.53 | 131.38 |
| 12 day SMA | 130.46 | 130.77 | 131.33 |
| 20 day SMA | 132.69 | 133 | 133.43 |
| 35 day SMA | 130.76 | 130.77 | 130.78 |
| 50 day SMA | 127.09 | 126.82 | 126.59 |
| 100 day SMA | 121.64 | 121.51 | 121.43 |
| 150 day SMA | 114.34 | 114.15 | 113.99 |
| 200 day SMA | 111.88 | 111.76 | 111.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.