Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 225.69 and 239.58
| Daily Target 1 | 214.9 |
| Daily Target 2 | 222.59 |
| Daily Target 3 | 228.79333333333 |
| Daily Target 4 | 236.48 |
| Daily Target 5 | 242.68 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 230.27 (3.8%) | 224.94 | 221.11 - 235.00 | 0.6784 times | Mon 28 September 2026 | 221.85 (-2.56%) | 229.90 | 219.20 - 231.42 | 1.6159 times | Fri 25 September 2026 | 227.68 (0.53%) | 233.00 | 226.25 - 243.98 | 0.2953 times | Thu 24 September 2026 | 226.47 (-1.02%) | 231.00 | 225.00 - 235.35 | 0.9493 times | Wed 23 September 2026 | 228.81 (-1.73%) | 235.99 | 228.00 - 236.00 | 0.6221 times | Tue 22 September 2026 | 232.84 (4.22%) | 223.01 | 223.01 - 238.09 | 1.2087 times | Mon 21 September 2026 | 223.41 (-1.59%) | 227.00 | 221.90 - 229.30 | 0.9844 times | Fri 18 September 2026 | 227.02 (2.13%) | 224.00 | 223.00 - 228.45 | 0.3913 times | Thu 17 September 2026 | 222.28 (-1.58%) | 221.20 | 220.05 - 228.15 | 1.9864 times | Wed 16 September 2026 | 225.84 (-0.18%) | 233.00 | 225.00 - 233.00 | 1.2683 times | Tue 15 September 2026 | 226.24 (-2.43%) | 231.87 | 225.00 - 234.76 | 1.6943 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 224.74 and 240.54
| Weekly Target 1 | 212.36 |
| Weekly Target 2 | 221.31 |
| Weekly Target 3 | 228.15666666667 |
| Weekly Target 4 | 237.11 |
| Weekly Target 5 | 243.96 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 230.27 (1.14%) | 229.90 | 219.20 - 235.00 | 0.1537 times | Fri 25 September 2026 | 227.68 (0.29%) | 227.00 | 221.90 - 243.98 | 0.2719 times | Fri 18 September 2026 | 227.02 (-2.09%) | 231.87 | 220.05 - 234.76 | 0.3577 times | Fri 11 September 2026 | 231.87 (-5.18%) | 252.99 | 230.10 - 252.99 | 0.4659 times | Fri 04 September 2026 | 244.54 (-1.14%) | 244.95 | 239.40 - 253.60 | 0.6542 times | Fri 28 August 2026 | 247.35 (3.6%) | 248.90 | 239.20 - 250.00 | 0.4368 times | Fri 21 August 2026 | 238.75 (-1.87%) | 242.90 | 228.65 - 245.50 | 0.5937 times | Fri 14 August 2026 | 243.30 (2.66%) | 235.20 | 235.20 - 255.45 | 1.6579 times | Fri 07 August 2026 | 237.00 (-11.78%) | 265.20 | 235.10 - 285.00 | 3.95 times | Fri 31 July 2026 | 268.65 (-1.88%) | 273.80 | 263.00 - 283.00 | 1.4581 times | Fri 24 July 2026 | 273.80 (9.17%) | 252.00 | 251.30 - 289.50 | 3.214 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 207.54 and 241.94
| Monthly Target 1 | 199.96 |
| Monthly Target 2 | 215.11 |
| Monthly Target 3 | 234.35666666667 |
| Monthly Target 4 | 249.51 |
| Monthly Target 5 | 268.76 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 230.27 (-5.53%) | 240.75 | 219.20 - 253.60 | 0.4564 times | Mon 31 August 2026 | 243.75 (-9.27%) | 265.20 | 228.65 - 285.00 | 1.656 times | Fri 31 July 2026 | 268.65 (6.56%) | 252.10 | 242.20 - 289.50 | 1.4357 times | Tue 30 June 2026 | 252.10 (-2.59%) | 263.40 | 236.65 - 267.90 | 0.5326 times | Fri 29 May 2026 | 258.80 (2.47%) | 252.50 | 232.15 - 278.45 | 1.5814 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 1.1795 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.7073 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.6705 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.6858 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 1.0948 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 1.48 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 227.02 |
| 12 day DMA | 227.05 |
| 20 day DMA | 233.49 |
| 35 day DMA | 237.72 |
| 50 day DMA | 246.2 |
| 100 day DMA | 248.83 |
| 150 day DMA | 246.97 |
| 200 day DMA | 244.85 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.3 | 225.81 | 227.79 |
| 12 day EMA | 229.09 | 228.87 | 230.15 |
| 20 day EMA | 232.31 | 232.52 | 233.64 |
| 35 day EMA | 238.63 | 239.12 | 240.14 |
| 50 day EMA | 244.87 | 245.47 | 246.43 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.02 | 227.53 | 227.84 |
| 12 day SMA | 227.05 | 227.34 | 228.57 |
| 20 day SMA | 233.49 | 234.17 | 235.44 |
| 35 day SMA | 237.72 | 238.21 | 238.64 |
| 50 day SMA | 246.2 | 246.84 | 247.41 |
| 100 day SMA | 248.83 | 249.22 | 249.68 |
| 150 day SMA | 246.97 | 247.09 | 247.22 |
| 200 day SMA | 244.85 | 244.89 | 245 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.