Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 249.55 and 257.2
| Daily Target 1 | 243.6 |
| Daily Target 2 | 247.85 |
| Daily Target 3 | 251.25 |
| Daily Target 4 | 255.5 |
| Daily Target 5 | 258.9 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 252.10 (0.82%) | 247.10 | 247.00 - 254.65 | 0.316 times | Mon 29 June 2026 | 250.05 (-1.3%) | 255.10 | 249.05 - 255.10 | 0.7016 times | Thu 25 June 2026 | 253.35 (-0.67%) | 259.00 | 251.05 - 260.10 | 0.95 times | Wed 24 June 2026 | 255.05 (0.33%) | 257.95 | 254.40 - 260.00 | 1.5271 times | Tue 23 June 2026 | 254.20 (0.81%) | 254.15 | 250.10 - 258.90 | 1.0208 times | Mon 22 June 2026 | 252.15 (-0.2%) | 252.65 | 251.30 - 257.30 | 0.6685 times | Fri 19 June 2026 | 252.65 (-0.51%) | 262.00 | 250.00 - 262.00 | 0.5993 times | Thu 18 June 2026 | 253.95 (1.52%) | 250.20 | 248.90 - 260.00 | 2.1002 times | Wed 17 June 2026 | 250.15 (1.79%) | 249.40 | 247.05 - 251.00 | 0.7554 times | Tue 16 June 2026 | 245.75 (-1.15%) | 249.80 | 244.00 - 251.80 | 1.361 times | Mon 15 June 2026 | 248.60 (1.04%) | 248.90 | 245.35 - 252.00 | 0.6637 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 245.5 and 253.6
| Weekly Target 1 | 243.3 |
| Weekly Target 2 | 247.7 |
| Weekly Target 3 | 251.4 |
| Weekly Target 4 | 255.8 |
| Weekly Target 5 | 259.5 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 252.10 (-0.49%) | 255.10 | 247.00 - 255.10 | 0.105 times | Thu 25 June 2026 | 253.35 (0.28%) | 252.65 | 250.10 - 260.10 | 0.4301 times | Fri 19 June 2026 | 252.65 (2.68%) | 248.90 | 244.00 - 262.00 | 0.5656 times | Fri 12 June 2026 | 246.05 (0.94%) | 244.95 | 236.65 - 260.10 | 0.5888 times | Fri 05 June 2026 | 243.75 (-5.82%) | 263.40 | 243.00 - 267.90 | 0.7087 times | Fri 29 May 2026 | 258.80 (1.33%) | 257.80 | 250.00 - 278.00 | 1.462 times | Fri 22 May 2026 | 255.40 (6.55%) | 240.85 | 232.15 - 274.00 | 2.7369 times | Fri 15 May 2026 | 239.70 (-10.46%) | 278.45 | 235.10 - 278.45 | 1.9894 times | Fri 08 May 2026 | 267.70 (6%) | 252.50 | 248.90 - 273.55 | 0.9326 times | Thu 30 April 2026 | 252.55 (-0.65%) | 264.00 | 250.01 - 264.00 | 0.4808 times | Fri 24 April 2026 | 254.19 (-3.58%) | 260.63 | 250.01 - 269.70 | 0.5389 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 228.75 and 260
| Monthly Target 1 | 220.97 |
| Monthly Target 2 | 236.53 |
| Monthly Target 3 | 252.21666666667 |
| Monthly Target 4 | 267.78 |
| Monthly Target 5 | 283.47 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 252.10 (-2.59%) | 263.40 | 236.65 - 267.90 | 0.5483 times | Fri 29 May 2026 | 258.80 (2.47%) | 252.50 | 232.15 - 278.45 | 1.628 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 1.2143 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.7281 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.6903 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.706 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 1.1271 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 1.5236 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.9794 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.8548 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 7.132 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 252.95 |
| 12 day DMA | 251.17 |
| 20 day DMA | 249.39 |
| 35 day DMA | 250.44 |
| 50 day DMA | 253.05 |
| 100 day DMA | 246.41 |
| 150 day DMA | 244.73 |
| 200 day DMA | 257.95 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.13 | 252.14 | 253.18 |
| 12 day EMA | 251.4 | 251.27 | 251.49 |
| 20 day EMA | 251.12 | 251.02 | 251.12 |
| 35 day EMA | 251.87 | 251.86 | 251.97 |
| 50 day EMA | 253.37 | 253.42 | 253.56 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.95 | 252.96 | 253.48 |
| 12 day SMA | 251.17 | 250.39 | 249.53 |
| 20 day SMA | 249.39 | 249.56 | 250 |
| 35 day SMA | 250.44 | 250.89 | 251.44 |
| 50 day SMA | 253.05 | 253.17 | 253.38 |
| 100 day SMA | 246.41 | 246.22 | 245.95 |
| 150 day SMA | 244.73 | 244.85 | 245.06 |
| 200 day SMA | 257.95 | 258.17 | 258.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.