Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 246.53 and 252.58
| Daily Target 1 | 245.35 |
| Daily Target 2 | 247.7 |
| Daily Target 3 | 251.4 |
| Daily Target 4 | 253.75 |
| Daily Target 5 | 257.45 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 250.05 (-1.3%) | 255.10 | 249.05 - 255.10 | 0.6781 times | Thu 25 June 2026 | 253.35 (-0.67%) | 259.00 | 251.05 - 260.10 | 0.918 times | Wed 24 June 2026 | 255.05 (0.33%) | 257.95 | 254.40 - 260.00 | 1.4758 times | Tue 23 June 2026 | 254.20 (0.81%) | 254.15 | 250.10 - 258.90 | 0.9865 times | Mon 22 June 2026 | 252.15 (-0.2%) | 252.65 | 251.30 - 257.30 | 0.6461 times | Fri 19 June 2026 | 252.65 (-0.51%) | 262.00 | 250.00 - 262.00 | 0.5791 times | Thu 18 June 2026 | 253.95 (1.52%) | 250.20 | 248.90 - 260.00 | 2.0297 times | Wed 17 June 2026 | 250.15 (1.79%) | 249.40 | 247.05 - 251.00 | 0.73 times | Tue 16 June 2026 | 245.75 (-1.15%) | 249.80 | 244.00 - 251.80 | 1.3152 times | Mon 15 June 2026 | 248.60 (1.04%) | 248.90 | 245.35 - 252.00 | 0.6414 times | Fri 12 June 2026 | 246.05 (1.38%) | 243.05 | 243.00 - 248.45 | 0.52 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 246.53 and 252.58
| Weekly Target 1 | 245.35 |
| Weekly Target 2 | 247.7 |
| Weekly Target 3 | 251.4 |
| Weekly Target 4 | 253.75 |
| Weekly Target 5 | 257.45 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 250.05 (-1.3%) | 255.10 | 249.05 - 255.10 | 0.0727 times | Thu 25 June 2026 | 253.35 (0.28%) | 252.65 | 250.10 - 260.10 | 0.4315 times | Fri 19 June 2026 | 252.65 (2.68%) | 248.90 | 244.00 - 262.00 | 0.5675 times | Fri 12 June 2026 | 246.05 (0.94%) | 244.95 | 236.65 - 260.10 | 0.5907 times | Fri 05 June 2026 | 243.75 (-5.82%) | 263.40 | 243.00 - 267.90 | 0.711 times | Fri 29 May 2026 | 258.80 (1.33%) | 257.80 | 250.00 - 278.00 | 1.4668 times | Fri 22 May 2026 | 255.40 (6.55%) | 240.85 | 232.15 - 274.00 | 2.7459 times | Fri 15 May 2026 | 239.70 (-10.46%) | 278.45 | 235.10 - 278.45 | 1.9959 times | Fri 08 May 2026 | 267.70 (6%) | 252.50 | 248.90 - 273.55 | 0.9357 times | Thu 30 April 2026 | 252.55 (-0.65%) | 264.00 | 250.01 - 264.00 | 0.4823 times | Fri 24 April 2026 | 254.19 (-3.58%) | 260.63 | 250.01 - 269.70 | 0.5406 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 227.73 and 258.98
| Monthly Target 1 | 220.28 |
| Monthly Target 2 | 235.17 |
| Monthly Target 3 | 251.53333333333 |
| Monthly Target 4 | 266.42 |
| Monthly Target 5 | 282.78 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 250.05 (-3.38%) | 263.40 | 236.65 - 267.90 | 0.5412 times | Fri 29 May 2026 | 258.80 (2.47%) | 252.50 | 232.15 - 278.45 | 1.6292 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 1.2152 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.7287 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.6908 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.7066 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 1.1279 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 1.5248 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.9801 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.8554 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 7.1373 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 252.96 |
| 12 day DMA | 250.39 |
| 20 day DMA | 249.56 |
| 35 day DMA | 250.89 |
| 50 day DMA | 253.17 |
| 100 day DMA | 246.22 |
| 150 day DMA | 244.85 |
| 200 day DMA | 258.17 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.14 | 253.18 | 253.1 |
| 12 day EMA | 251.27 | 251.49 | 251.15 |
| 20 day EMA | 251.02 | 251.12 | 250.88 |
| 35 day EMA | 251.69 | 251.79 | 251.7 |
| 50 day EMA | 253.17 | 253.3 | 253.3 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.96 | 253.48 | 253.6 |
| 12 day SMA | 250.39 | 249.53 | 248.88 |
| 20 day SMA | 249.56 | 250 | 250.42 |
| 35 day SMA | 250.89 | 251.44 | 251.86 |
| 50 day SMA | 253.17 | 253.38 | 253.46 |
| 100 day SMA | 246.22 | 245.95 | 245.63 |
| 150 day SMA | 244.85 | 245.06 | 245.33 |
| 200 day SMA | 258.17 | 258.42 | 258.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.