Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 216.28 and 228.08
| Daily Target 1 | 214.05 |
| Daily Target 2 | 218.5 |
| Daily Target 3 | 225.84666666667 |
| Daily Target 4 | 230.3 |
| Daily Target 5 | 237.65 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 222.96 (0.86%) | 225.90 | 221.39 - 233.19 | 1.4153 times | Wed 28 January 2026 | 221.06 (4.51%) | 213.90 | 213.64 - 227.99 | 0.8753 times | Tue 27 January 2026 | 211.52 (-1.92%) | 217.00 | 209.00 - 219.71 | 0.8124 times | Fri 23 January 2026 | 215.65 (-0.57%) | 215.70 | 210.00 - 227.66 | 0.9992 times | Thu 22 January 2026 | 216.89 (1.84%) | 213.00 | 213.00 - 221.94 | 0.9411 times | Wed 21 January 2026 | 212.97 (-5.54%) | 220.95 | 212.10 - 224.10 | 1.1239 times | Tue 20 January 2026 | 225.46 (-0.74%) | 227.00 | 220.93 - 227.58 | 2.5289 times | Mon 19 January 2026 | 227.13 (-0.2%) | 221.00 | 221.00 - 228.00 | 0.484 times | Fri 16 January 2026 | 227.58 (0.18%) | 226.00 | 226.00 - 234.00 | 0.495 times | Wed 14 January 2026 | 227.18 (-1.52%) | 226.99 | 225.50 - 230.98 | 0.3249 times | Tue 13 January 2026 | 230.69 (1.2%) | 228.00 | 228.00 - 233.93 | 0.6195 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 215.98 and 240.17
| Weekly Target 1 | 197.53 |
| Weekly Target 2 | 210.24 |
| Weekly Target 3 | 221.71666666667 |
| Weekly Target 4 | 234.43 |
| Weekly Target 5 | 245.91 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 222.96 (3.39%) | 217.00 | 209.00 - 233.19 | 0.5041 times | Fri 23 January 2026 | 215.65 (-5.24%) | 221.00 | 210.00 - 228.00 | 0.9873 times | Fri 16 January 2026 | 227.58 (-1.02%) | 229.95 | 221.26 - 235.49 | 0.4544 times | Fri 09 January 2026 | 229.93 (-3.52%) | 238.00 | 227.01 - 242.00 | 1.0173 times | Fri 02 January 2026 | 238.31 (-0.46%) | 239.35 | 230.00 - 247.50 | 1.6384 times | Fri 26 December 2025 | 239.40 (-3.51%) | 248.50 | 238.00 - 256.00 | 1.0675 times | Fri 19 December 2025 | 248.10 (-4.47%) | 273.90 | 242.40 - 273.90 | 1.0011 times | Fri 12 December 2025 | 259.70 (6.43%) | 246.00 | 230.10 - 271.90 | 1.8387 times | Fri 05 December 2025 | 244.00 (-5.97%) | 259.50 | 239.40 - 264.00 | 0.8996 times | Fri 28 November 2025 | 259.50 (-3.23%) | 270.00 | 254.60 - 272.00 | 0.5916 times | Fri 21 November 2025 | 268.15 (-8.85%) | 294.20 | 262.50 - 299.00 | 2.6991 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 199.48 and 232.48
| Monthly Target 1 | 191.65 |
| Monthly Target 2 | 207.31 |
| Monthly Target 3 | 224.65333333333 |
| Monthly Target 4 | 240.31 |
| Monthly Target 5 | 257.65 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 222.96 (-4.31%) | 233.00 | 209.00 - 242.00 | 0.4133 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.684 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9247 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.5944 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5188 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.3284 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.474 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.6635 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.6804 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.7185 times | Tue 31 December 2024 | 260.80 (-5.95%) | 283.45 | 255.35 - 353.95 | 2.6428 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 217.62 |
| 12 day DMA | 222.25 |
| 20 day DMA | 227.28 |
| 35 day DMA | 235.61 |
| 50 day DMA | 242.1 |
| 100 day DMA | 270.12 |
| 150 day DMA | 254.77 |
| 200 day DMA | 245.42 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.68 | 218.04 | 216.53 |
| 12 day EMA | 222.55 | 222.48 | 222.74 |
| 20 day EMA | 227.14 | 227.58 | 228.27 |
| 35 day EMA | 235.75 | 236.5 | 237.41 |
| 50 day EMA | 244.33 | 245.2 | 246.19 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.62 | 215.62 | 216.5 |
| 12 day SMA | 222.25 | 222.83 | 223.82 |
| 20 day SMA | 227.28 | 227.97 | 229.05 |
| 35 day SMA | 235.61 | 236.03 | 236.69 |
| 50 day SMA | 242.1 | 243.27 | 244.74 |
| 100 day SMA | 270.12 | 270.88 | 271.63 |
| 150 day SMA | 254.77 | 254.54 | 254.35 |
| 200 day SMA | 245.42 | 245.65 | 245.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.