Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 189.27 and 214.07
| Daily Target 1 | 184.58 |
| Daily Target 2 | 193.95 |
| Daily Target 3 | 209.37666666667 |
| Daily Target 4 | 218.75 |
| Daily Target 5 | 234.18 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 203.33 (-8.43%) | 218.00 | 200.00 - 224.80 | 1.8623 times | Fri 27 March 2026 | 222.05 (-3.46%) | 232.06 | 220.00 - 232.06 | 1.7563 times | Wed 25 March 2026 | 230.01 (2.46%) | 223.01 | 223.01 - 232.50 | 1.2525 times | Tue 24 March 2026 | 224.49 (0.38%) | 226.06 | 222.00 - 231.00 | 0.638 times | Mon 23 March 2026 | 223.64 (-5.85%) | 235.00 | 220.06 - 235.00 | 0.9368 times | Fri 20 March 2026 | 237.53 (0.47%) | 241.80 | 236.00 - 243.58 | 0.7114 times | Thu 19 March 2026 | 236.43 (-2.57%) | 243.18 | 235.85 - 244.19 | 0.566 times | Wed 18 March 2026 | 242.66 (1.64%) | 239.68 | 237.50 - 245.75 | 0.8052 times | Tue 17 March 2026 | 238.75 (0.58%) | 239.17 | 236.15 - 245.00 | 0.5544 times | Mon 16 March 2026 | 237.37 (0.43%) | 236.36 | 230.00 - 240.49 | 0.917 times | Fri 13 March 2026 | 236.36 (-0.85%) | 234.50 | 234.50 - 241.50 | 0.91 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 189.27 and 214.07
| Weekly Target 1 | 184.58 |
| Weekly Target 2 | 193.95 |
| Weekly Target 3 | 209.37666666667 |
| Weekly Target 4 | 218.75 |
| Weekly Target 5 | 234.18 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 203.33 (-8.43%) | 218.00 | 200.00 - 224.80 | 0.4978 times | Fri 27 March 2026 | 222.05 (-6.52%) | 235.00 | 220.00 - 235.00 | 1.2252 times | Fri 20 March 2026 | 237.53 (0.5%) | 236.36 | 230.00 - 245.75 | 0.95 times | Fri 13 March 2026 | 236.36 (3.18%) | 224.15 | 218.71 - 249.00 | 1.0021 times | Fri 06 March 2026 | 229.07 (-7.02%) | 226.00 | 222.00 - 241.00 | 1.0519 times | Fri 27 February 2026 | 246.37 (2.38%) | 252.00 | 235.26 - 255.01 | 1.1178 times | Fri 20 February 2026 | 240.64 (-5.73%) | 241.25 | 235.05 - 252.38 | 1.1937 times | Fri 13 February 2026 | 255.28 (4.25%) | 240.60 | 240.60 - 261.84 | 1.361 times | Fri 06 February 2026 | 244.87 (4.88%) | 243.90 | 222.00 - 251.99 | 0.8089 times | Fri 30 January 2026 | 233.48 (8.27%) | 217.00 | 209.00 - 236.00 | 0.7916 times | Fri 23 January 2026 | 215.65 (-5.24%) | 221.00 | 210.00 - 228.00 | 1.2317 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 177.17 and 226.17
| Monthly Target 1 | 168.44 |
| Monthly Target 2 | 185.89 |
| Monthly Target 3 | 217.44333333333 |
| Monthly Target 4 | 234.89 |
| Monthly Target 5 | 266.44 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.4663 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.4421 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.4521 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.7217 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9757 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6272 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5474 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.5672 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.5002 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.7001 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.7179 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 220.7 |
| 12 day DMA | 230.92 |
| 20 day DMA | 231.33 |
| 35 day DMA | 238.32 |
| 50 day DMA | 234.98 |
| 100 day DMA | 245.96 |
| 150 day DMA | 263.14 |
| 200 day DMA | 248.76 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.41 | 227.45 | 230.15 |
| 12 day EMA | 227.02 | 231.32 | 233 |
| 20 day EMA | 230.46 | 233.31 | 234.49 |
| 35 day EMA | 231.94 | 233.62 | 234.3 |
| 50 day EMA | 233.07 | 234.28 | 234.78 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.7 | 227.54 | 230.42 |
| 12 day SMA | 230.92 | 233.5 | 234.55 |
| 20 day SMA | 231.33 | 233.74 | 235.21 |
| 35 day SMA | 238.32 | 239.63 | 240.34 |
| 50 day SMA | 234.98 | 235.46 | 235.63 |
| 100 day SMA | 245.96 | 247.07 | 247.7 |
| 150 day SMA | 263.14 | 263.26 | 263.31 |
| 200 day SMA | 248.76 | 248.65 | 248.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.