Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 150.63 and 157.08
| Daily Target 1 | 149.15 |
| Daily Target 2 | 152.11 |
| Daily Target 3 | 155.60333333333 |
| Daily Target 4 | 158.56 |
| Daily Target 5 | 162.05 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.06 (-0.23%) | 156.11 | 152.65 - 159.10 | 2.7041 times | Thu 22 January 2026 | 155.42 (-0.95%) | 163.00 | 153.05 - 170.78 | 2.632 times | Wed 21 January 2026 | 156.91 (-1.56%) | 160.19 | 152.62 - 160.19 | 0.9671 times | Tue 20 January 2026 | 159.40 (-5.88%) | 169.35 | 158.22 - 171.64 | 1.0474 times | Mon 19 January 2026 | 169.35 (-5.95%) | 172.00 | 169.00 - 180.00 | 1.0587 times | Fri 16 January 2026 | 180.06 (-1.64%) | 184.75 | 178.82 - 185.79 | 0.2765 times | Wed 14 January 2026 | 183.07 (-0.15%) | 183.56 | 182.01 - 186.10 | 0.1832 times | Tue 13 January 2026 | 183.35 (-0.15%) | 186.00 | 182.10 - 187.79 | 0.3813 times | Mon 12 January 2026 | 183.62 (-0.78%) | 185.00 | 178.82 - 186.00 | 0.3586 times | Fri 09 January 2026 | 185.06 (-1.03%) | 187.14 | 184.00 - 187.46 | 0.3911 times | Thu 08 January 2026 | 186.98 (-2.72%) | 192.10 | 186.22 - 192.11 | 0.4156 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 140.15 and 167.53
| Weekly Target 1 | 135.18 |
| Weekly Target 2 | 145.12 |
| Weekly Target 3 | 162.56 |
| Weekly Target 4 | 172.5 |
| Weekly Target 5 | 189.94 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.06 (-13.88%) | 172.00 | 152.62 - 180.00 | 3.2754 times | Fri 16 January 2026 | 180.06 (-2.7%) | 185.00 | 178.82 - 187.79 | 0.4673 times | Fri 09 January 2026 | 185.06 (-4.89%) | 194.74 | 184.00 - 197.18 | 0.96 times | Fri 02 January 2026 | 194.57 (-0.37%) | 195.70 | 192.49 - 199.24 | 0.8318 times | Fri 26 December 2025 | 195.30 (0.11%) | 198.00 | 194.05 - 200.98 | 0.821 times | Fri 19 December 2025 | 195.08 (-2.2%) | 200.22 | 192.72 - 202.01 | 0.8673 times | Fri 12 December 2025 | 199.47 (0.06%) | 198.58 | 190.05 - 204.00 | 0.6249 times | Fri 05 December 2025 | 199.36 (-1.69%) | 200.11 | 198.48 - 205.12 | 0.4033 times | Fri 28 November 2025 | 202.78 (0.39%) | 200.02 | 196.11 - 206.49 | 0.6674 times | Fri 21 November 2025 | 202.00 (-0.68%) | 204.00 | 200.11 - 211.99 | 1.0816 times | Fri 14 November 2025 | 203.39 (0.68%) | 202.93 | 199.80 - 217.00 | 1.2377 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 131.36 and 176.33
| Monthly Target 1 | 123.45 |
| Monthly Target 2 | 139.26 |
| Monthly Target 3 | 168.42333333333 |
| Monthly Target 4 | 184.23 |
| Monthly Target 5 | 213.39 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.06 (-20.48%) | 195.92 | 152.62 - 197.59 | 0.5749 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3743 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4075 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5712 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5378 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.2226 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 0.9861 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.1454 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.7335 times | Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.4468 times | Fri 28 March 2025 | 207.70 (7.13%) | 190.10 | 185.10 - 234.00 | 1.629 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 159.23 |
| 12 day DMA | 174.21 |
| 20 day DMA | 182.15 |
| 35 day DMA | 188.57 |
| 50 day DMA | 192.93 |
| 100 day DMA | 201.08 |
| 150 day DMA | 216.75 |
| 200 day DMA | 226.78 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.51 | 163.23 | 167.14 |
| 12 day EMA | 170.8 | 173.66 | 176.98 |
| 20 day EMA | 177.67 | 180.05 | 182.64 |
| 35 day EMA | 185.05 | 186.82 | 188.67 |
| 50 day EMA | 190.47 | 191.91 | 193.4 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.23 | 164.23 | 169.76 |
| 12 day SMA | 174.21 | 177.22 | 180.49 |
| 20 day SMA | 182.15 | 184.27 | 186.39 |
| 35 day SMA | 188.57 | 189.83 | 191.15 |
| 50 day SMA | 192.93 | 194.01 | 195.06 |
| 100 day SMA | 201.08 | 201.66 | 202.19 |
| 150 day SMA | 216.75 | 217.52 | 218.31 |
| 200 day SMA | 226.78 | 227.18 | 227.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.