Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 262.73 and 271.28
| Daily Target 1 | 260.32 |
| Daily Target 2 | 265.13 |
| Daily Target 3 | 268.86666666667 |
| Daily Target 4 | 273.68 |
| Daily Target 5 | 277.42 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 269.95 (-0.24%) | 271.15 | 264.05 - 272.60 | 0.3843 times | Thu 24 September 2026 | 270.60 (-2.47%) | 282.00 | 267.80 - 283.80 | 1.0247 times | Wed 23 September 2026 | 277.45 (-0.14%) | 278.95 | 271.70 - 283.00 | 0.7384 times | Tue 22 September 2026 | 277.85 (-0.73%) | 280.00 | 277.00 - 281.90 | 0.894 times | Mon 21 September 2026 | 279.90 (3.97%) | 269.20 | 268.00 - 282.75 | 1.1684 times | Fri 18 September 2026 | 269.20 (-2.39%) | 278.85 | 268.05 - 281.35 | 0.6073 times | Thu 17 September 2026 | 275.80 (5.35%) | 262.90 | 262.90 - 284.45 | 2.4448 times | Wed 16 September 2026 | 261.80 (0.06%) | 262.50 | 258.10 - 268.20 | 0.8345 times | Tue 15 September 2026 | 261.65 (-4.19%) | 275.00 | 255.00 - 279.00 | 0.8142 times | Fri 11 September 2026 | 273.10 (0.85%) | 267.00 | 264.80 - 275.00 | 1.0895 times | Thu 10 September 2026 | 270.80 (-2.34%) | 278.55 | 268.00 - 280.10 | 2.027 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 267 and 286.75
| Weekly Target 1 | 252.85 |
| Weekly Target 2 | 261.4 |
| Weekly Target 3 | 272.6 |
| Weekly Target 4 | 281.15 |
| Weekly Target 5 | 292.35 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 269.95 (0.28%) | 269.20 | 264.05 - 283.80 | 0.3748 times | Fri 18 September 2026 | 269.20 (-1.43%) | 275.00 | 255.00 - 284.45 | 0.4185 times | Fri 11 September 2026 | 273.10 (-5.76%) | 288.00 | 264.80 - 295.00 | 0.9508 times | Fri 04 September 2026 | 289.80 (0.49%) | 286.00 | 284.95 - 306.45 | 1.0068 times | Fri 28 August 2026 | 288.40 (-3.8%) | 304.90 | 287.70 - 305.05 | 0.7537 times | Fri 21 August 2026 | 299.80 (-0.73%) | 302.00 | 289.00 - 307.95 | 0.9218 times | Fri 14 August 2026 | 302.00 (-4.51%) | 320.00 | 296.05 - 324.45 | 0.5442 times | Fri 07 August 2026 | 316.25 (32.79%) | 283.30 | 283.30 - 349.00 | 3.715 times | Wed 22 April 2026 | 238.15 (-4.55%) | 249.00 | 216.80 - 259.98 | 0.7237 times | Fri 17 April 2026 | 249.49 (4.04%) | 237.00 | 232.41 - 253.19 | 0.5907 times | Fri 10 April 2026 | 239.81 (5.45%) | 231.00 | 217.63 - 241.80 | 0.5572 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 236.75 and 288.2
| Monthly Target 1 | 225.68 |
| Monthly Target 2 | 247.82 |
| Monthly Target 3 | 277.13333333333 |
| Monthly Target 4 | 299.27 |
| Monthly Target 5 | 328.58 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 269.95 (-6.74%) | 291.10 | 255.00 - 306.45 | 0.8951 times | Mon 31 August 2026 | 289.45 (21.54%) | 283.30 | 283.30 - 349.00 | 2.1912 times | Wed 22 April 2026 | 238.15 (19.08%) | 205.00 | 205.00 - 259.98 | 0.8902 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 0.9189 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.7498 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.4606 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.375 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4082 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5723 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5388 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.2249 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 275.15 |
| 12 day DMA | 272.12 |
| 20 day DMA | 279.21 |
| 35 day DMA | 288.47 |
| 50 day DMA | 280.27 |
| 100 day DMA | 236.23 |
| 150 day DMA | 222.8 |
| 200 day DMA | 219.48 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.7 | 274.07 | 275.8 |
| 12 day EMA | 274.99 | 275.91 | 276.87 |
| 20 day EMA | 277.24 | 278.01 | 278.79 |
| 35 day EMA | 275.23 | 275.54 | 275.83 |
| 50 day EMA | 274.37 | 274.55 | 274.71 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.15 | 275 | 276.04 |
| 12 day SMA | 272.12 | 272.75 | 274.05 |
| 20 day SMA | 279.21 | 280.28 | 281.45 |
| 35 day SMA | 288.47 | 289.61 | 291.28 |
| 50 day SMA | 280.27 | 279.41 | 278.55 |
| 100 day SMA | 236.23 | 235.13 | 234.12 |
| 150 day SMA | 222.8 | 222.35 | 221.89 |
| 200 day SMA | 219.48 | 219.21 | 218.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.