Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 191.92 and 203.5
| Daily Target 1 | 189.22 |
| Daily Target 2 | 194.61 |
| Daily Target 3 | 200.80333333333 |
| Daily Target 4 | 206.19 |
| Daily Target 5 | 212.38 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 199.99 (-2.86%) | 207.00 | 195.42 - 207.00 | 0.9657 times | Fri 27 March 2026 | 205.88 (0.66%) | 199.65 | 199.65 - 208.00 | 1.2456 times | Wed 25 March 2026 | 204.53 (0.55%) | 206.50 | 204.00 - 211.90 | 0.7568 times | Tue 24 March 2026 | 203.41 (0.67%) | 205.10 | 202.56 - 214.57 | 0.5995 times | Mon 23 March 2026 | 202.05 (-4.03%) | 211.00 | 201.43 - 211.00 | 1.0672 times | Fri 20 March 2026 | 210.54 (3.9%) | 202.64 | 202.64 - 214.90 | 1.7212 times | Thu 19 March 2026 | 202.63 (-1.95%) | 196.00 | 196.00 - 207.69 | 0.7899 times | Wed 18 March 2026 | 206.66 (4.54%) | 196.00 | 196.00 - 209.85 | 1.4482 times | Tue 17 March 2026 | 197.69 (6.49%) | 185.71 | 185.71 - 202.80 | 0.9621 times | Mon 16 March 2026 | 185.64 (-0.03%) | 185.94 | 182.81 - 187.90 | 0.4438 times | Fri 13 March 2026 | 185.70 (-4.74%) | 197.60 | 184.06 - 197.78 | 0.7189 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 191.92 and 203.5
| Weekly Target 1 | 189.22 |
| Weekly Target 2 | 194.61 |
| Weekly Target 3 | 200.80333333333 |
| Weekly Target 4 | 206.19 |
| Weekly Target 5 | 212.38 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 199.99 (-2.86%) | 207.00 | 195.42 - 207.00 | 0.1584 times | Fri 27 March 2026 | 205.88 (-2.21%) | 211.00 | 199.65 - 214.57 | 0.6019 times | Fri 20 March 2026 | 210.54 (13.38%) | 185.94 | 182.81 - 214.90 | 0.8802 times | Fri 13 March 2026 | 185.70 (-5.9%) | 196.00 | 181.12 - 203.00 | 0.5404 times | Fri 06 March 2026 | 197.34 (-3.65%) | 198.00 | 189.26 - 200.01 | 0.405 times | Fri 27 February 2026 | 204.82 (-3.07%) | 208.05 | 198.10 - 209.02 | 0.5094 times | Fri 20 February 2026 | 211.31 (3.72%) | 202.04 | 197.00 - 216.20 | 1.0424 times | Fri 13 February 2026 | 203.73 (12.89%) | 179.54 | 178.02 - 209.00 | 1.5685 times | Fri 06 February 2026 | 180.46 (8.06%) | 168.00 | 161.31 - 190.80 | 1.804 times | Fri 30 January 2026 | 167.00 (7.7%) | 155.10 | 149.20 - 179.00 | 2.4897 times | Fri 23 January 2026 | 155.06 (-13.88%) | 172.00 | 152.62 - 180.00 | 1.0623 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 190.56 and 224.34
| Monthly Target 1 | 164.89 |
| Monthly Target 2 | 182.44 |
| Monthly Target 3 | 198.67 |
| Monthly Target 4 | 216.22 |
| Monthly Target 5 | 232.45 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 0.9792 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.8647 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.5565 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3996 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.435 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.6099 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5741 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.3053 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 1.0528 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.2229 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.9183 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 203.17 |
| 12 day DMA | 199.97 |
| 20 day DMA | 198.47 |
| 35 day DMA | 198.55 |
| 50 day DMA | 189 |
| 100 day DMA | 193.46 |
| 150 day DMA | 199.09 |
| 200 day DMA | 213.25 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.83 | 204.25 | 203.43 |
| 12 day EMA | 201.34 | 201.59 | 200.81 |
| 20 day EMA | 199.51 | 199.46 | 198.78 |
| 35 day EMA | 194.24 | 193.9 | 193.19 |
| 50 day EMA | 190.04 | 189.63 | 188.97 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.17 | 205.28 | 204.63 |
| 12 day SMA | 199.97 | 199.55 | 198.99 |
| 20 day SMA | 198.47 | 198.59 | 198.28 |
| 35 day SMA | 198.55 | 198.05 | 197.53 |
| 50 day SMA | 189 | 188.66 | 188.21 |
| 100 day SMA | 193.46 | 193.54 | 193.56 |
| 150 day SMA | 199.09 | 199.22 | 199.3 |
| 200 day SMA | 213.25 | 213.7 | 214.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.