NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaharSpinning

Strong Daily Stock price targets for NaharSpinning NAHARSPING_BE are 256.63 and 258.73

Daily Target 1	256.15
Daily Target 2	257.1
Daily Target 3	258.25
Daily Target 4	259.2
Daily Target 5	260.35

Daily price and volume Nahar Spinning

Date	Closing	Open	Range	Volume
Fri 15 May 2026	258.05 (-1.7%)	259.40	257.30 - 259.40	0.1815 times
Thu 14 May 2026	262.50 (0.96%)	265.20	261.55 - 265.20	0.1371 times
Wed 13 May 2026	260.00 (-1.89%)	260.00	260.00 - 260.00	0.5876 times
Tue 12 May 2026	265.00 (-1.82%)	265.05	265.00 - 266.10	1.0857 times
Mon 11 May 2026	269.91 (-2%)	269.91	269.91 - 269.91	0.1569 times
Fri 08 May 2026	275.41 (-2%)	275.41	275.41 - 275.41	0.0389 times
Thu 07 May 2026	281.03 (0.83%)	278.02	276.80 - 291.79	2.171 times
Wed 06 May 2026	278.72 (4.17%)	273.50	273.50 - 280.94	3.2482 times
Tue 05 May 2026	267.57 (5%)	260.00	260.00 - 267.57	1.4418 times
Mon 04 May 2026	254.83 (5%)	248.00	245.27 - 254.83	0.9512 times
Thu 30 April 2026	242.70 (2.53%)	241.00	238.00 - 246.00	0.2267 times

Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING_BE are 251.37 and 263.98

Weekly Target 1	249.14
Weekly Target 2	253.6
Weekly Target 3	261.75333333333
Weekly Target 4	266.21
Weekly Target 5	274.36

Weekly price and volumes for Nahar Spinning

Date	Closing	Open	Range	Volume
Fri 15 May 2026	258.05 (-6.3%)	269.91	257.30 - 269.91	0.4001 times
Fri 08 May 2026	275.41 (13.48%)	248.00	245.27 - 291.79	1.462 times
Thu 30 April 2026	242.70 (3.54%)	234.41	227.55 - 252.00	0.3514 times
Fri 24 April 2026	234.41 (-39.1%)	239.50	232.00 - 247.00	0.1393 times
Fri 27 May 2022	384.90 (-15.83%)	475.00	372.65 - 476.40	1.2003 times
Fri 20 May 2022	457.30 (13.54%)	405.95	399.00 - 461.00	0.6297 times
Fri 13 May 2022	402.75 (-18.73%)	485.70	393.50 - 494.00	1.0998 times
Fri 06 May 2022	495.60 (-4.64%)	516.00	475.10 - 556.00	0.7121 times
Fri 29 April 2022	519.70 (-8.83%)	575.00	505.10 - 575.00	1.4566 times
Fri 22 April 2022	570.05 (-3.2%)	609.00	550.00 - 644.65	2.5486 times
Wed 13 April 2022	588.90 (12.18%)	528.50	525.00 - 588.90	1.3964 times

weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING_BE are 251.66 and 298.18

Monthly Target 1	218.52
Monthly Target 2	238.28
Monthly Target 3	265.03666666667
Monthly Target 4	284.8
Monthly Target 5	311.56

Monthly price and volumes Nahar Spinning

Date	Closing	Open	Range	Volume
Fri 15 May 2026	258.05 (6.32%)	248.00	245.27 - 291.79	0.4352 times
Thu 30 April 2026	242.70 (-36.94%)	239.50	227.55 - 252.00	0.1147 times
Fri 27 May 2022	384.90 (-25.94%)	516.00	372.65 - 556.00	0.8512 times
Fri 29 April 2022	519.70 (1.08%)	507.00	496.05 - 644.65	1.713 times
Thu 31 March 2022	514.15 (1.31%)	512.00	475.10 - 589.70	0.7942 times
Mon 28 February 2022	507.50 (-16.77%)	606.00	480.10 - 690.00	1.6975 times
Mon 31 January 2022	609.75 (22.24%)	498.40	490.00 - 635.00	1.4521 times
Fri 31 December 2021	498.80 (3.49%)	480.00	468.00 - 560.00	0.9518 times
Tue 30 November 2021	482.00 (11.29%)	563.00	465.00 - 597.00	1.4501 times
Thu 14 October 2021	433.10 (2.07%)	440.00	424.00 - 464.00	0.5402 times
Thu 30 September 2021	424.30 (7.83%)	399.90	354.90 - 429.70	1.1839 times

monthly chart NaharSpinning

Indicator Analysis of NaharSpinning

Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING_BE

DMA (daily moving average) of Nahar Spinning NAHARSPING_BE

DMA period	DMA value
5 day DMA	263.09
12 day DMA	262.7
20 day DMA	283.74
35 day DMA	357.82
50 day DMA	417.84
100 day DMA	485.17
150 day DMA	500.49
200 day DMA	478.9

EMA (exponential moving average) of Nahar Spinning NAHARSPING_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	262.66	264.96	266.19
12 day EMA	273.2	275.95	278.4
20 day EMA	297.5	301.65	305.77
35 day EMA	349.77	355.17	360.63
50 day EMA	411.04	417.28	423.59

SMA (simple moving average) of Nahar Spinning NAHARSPING_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	263.09	266.56	270.27
12 day SMA	262.7	261.4	259.53
20 day SMA	283.74	292.56	302.3
35 day SMA	357.82	365.72	373.72
50 day SMA	417.84	423.18	428.4
100 day SMA	485.17	488.67	492.06
150 day SMA	500.49	502.61	504.66
200 day SMA	478.9	479.78	480.75