NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponL

Strong Daily Stock price targets for NipponL NAM-INDIA are 1148.4 and 1191.2

Daily Target 11113.57
Daily Target 21140.43
Daily Target 31156.3666666667
Daily Target 41183.23
Daily Target 51199.17

Daily price and volume Nippon L

Date Closing Open Range Volume
Mon 29 June 2026 1167.30 (2.48%) 1129.50 1129.50 - 1172.30 1.6184 times
Thu 25 June 2026 1139.00 (-1.59%) 1148.30 1133.80 - 1186.00 0.6732 times
Wed 24 June 2026 1157.40 (-0.96%) 1167.10 1150.00 - 1174.40 0.7721 times
Tue 23 June 2026 1168.60 (-1.67%) 1188.00 1161.00 - 1193.60 0.6 times
Mon 22 June 2026 1188.40 (0.13%) 1194.00 1180.00 - 1194.00 0.5559 times
Fri 19 June 2026 1186.90 (1.67%) 1175.00 1157.80 - 1191.30 1.8146 times
Thu 18 June 2026 1167.40 (1.19%) 1151.50 1138.30 - 1172.30 1.1671 times
Wed 17 June 2026 1153.70 (0.99%) 1146.80 1136.20 - 1155.90 0.471 times
Tue 16 June 2026 1142.40 (0.2%) 1145.80 1137.60 - 1158.50 0.5869 times
Mon 15 June 2026 1140.10 (4.68%) 1100.00 1099.90 - 1151.00 1.7409 times
Fri 12 June 2026 1089.10 (4.56%) 1064.80 1048.50 - 1094.70 0.9987 times

Daily chart NipponL

Weekly price and charts NipponL

Strong weekly Stock price targets for NipponL NAM-INDIA are 1148.4 and 1191.2

Weekly Target 11113.57
Weekly Target 21140.43
Weekly Target 31156.3666666667
Weekly Target 41183.23
Weekly Target 51199.17

Weekly price and volumes for Nippon L

Date Closing Open Range Volume
Mon 29 June 2026 1167.30 (2.48%) 1129.50 1129.50 - 1172.30 0.2897 times
Thu 25 June 2026 1139.00 (-4.04%) 1194.00 1133.80 - 1194.00 0.4655 times
Fri 19 June 2026 1186.90 (8.98%) 1100.00 1099.90 - 1191.30 1.0346 times
Fri 12 June 2026 1089.10 (-2.16%) 1085.10 1037.90 - 1102.00 1.239 times
Fri 05 June 2026 1113.10 (1.17%) 1100.00 1045.30 - 1144.40 1.3101 times
Fri 29 May 2026 1100.20 (1.83%) 1095.20 1075.70 - 1122.00 0.885 times
Fri 22 May 2026 1080.40 (-1.84%) 1091.00 1060.80 - 1125.00 0.984 times
Fri 15 May 2026 1100.60 (-0.25%) 1093.30 1029.00 - 1105.70 1.153 times
Fri 08 May 2026 1103.40 (9.25%) 1025.00 1005.20 - 1117.90 1.0784 times
Thu 30 April 2026 1009.95 (3.12%) 996.00 982.10 - 1065.00 1.5608 times
Fri 24 April 2026 979.35 (-3.52%) 1024.95 972.10 - 1064.45 1.4709 times

weekly chart NipponL

Monthly price and charts NipponL

Strong monthly Stock price targets for NipponL NAM-INDIA are 1102.6 and 1258.7

Monthly Target 1976.97
Monthly Target 21072.13
Monthly Target 31133.0666666667
Monthly Target 41228.23
Monthly Target 51289.17

Monthly price and volumes Nippon L

Date Closing Open Range Volume
Mon 29 June 2026 1167.30 (6.1%) 1100.00 1037.90 - 1194.00 1.1012 times
Fri 29 May 2026 1100.20 (8.94%) 1025.00 1005.20 - 1125.00 1.0407 times
Thu 30 April 2026 1009.95 (25.98%) 830.00 810.00 - 1065.00 1.6423 times
Mon 30 March 2026 801.65 (-13.91%) 901.00 796.30 - 925.85 0.6276 times
Fri 27 February 2026 931.20 (6.05%) 879.80 841.95 - 1009.00 0.9464 times
Fri 30 January 2026 878.10 (-0.18%) 879.10 795.80 - 919.20 0.8343 times
Wed 31 December 2025 879.65 (0.46%) 875.60 796.85 - 934.00 1.1896 times
Fri 28 November 2025 875.60 (0.09%) 874.55 845.00 - 896.85 0.5443 times
Fri 31 October 2025 874.80 (0.74%) 864.50 841.70 - 987.35 1.2426 times
Tue 30 September 2025 868.35 (10.65%) 792.40 785.45 - 880.95 0.8309 times
Fri 29 August 2025 784.75 (-3.4%) 814.00 780.25 - 887.90 0.731 times

monthly chart NipponL

DMA SMA EMA moving averages of Nippon L NAM-INDIA

DMA (daily moving average) of Nippon L NAM-INDIA

DMA period DMA value
5 day DMA 1164.14
12 day DMA 1145.16
20 day DMA 1122.31
35 day DMA 1106.23
50 day DMA 1083.07
100 day DMA 988.2
150 day DMA 946.71
200 day DMA 926.73

EMA (exponential moving average) of Nippon L NAM-INDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1159.481155.571163.86
12 day EMA1146.531142.761143.44
20 day EMA1130.391126.511125.2
35 day EMA1102.711098.911096.55
50 day EMA1078.231074.61071.97

SMA (simple moving average) of Nippon L NAM-INDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1164.141168.061173.74
12 day SMA1145.161136.341131.83
20 day SMA1122.311118.961116.45
35 day SMA1106.231104.521103.24
50 day SMA1083.071078.751074.28
100 day SMA988.2985.14982.1
150 day SMA946.71944.65942.81
200 day SMA926.73924.97923.23

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 1141.10 1145.40 1135.20 to 1164.80 0.61 times
24 Wed 1144.80 1152.50 1142.60 to 1160.90 0.82 times
23 Tue 1153.70 1167.20 1146.70 to 1185.20 1.19 times
22 Mon 1177.60 1176.00 1166.50 to 1182.00 1.2 times
19 Fri 1173.50 1154.80 1146.90 to 1177.80 1.18 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 1128.80 1137.30 1121.00 to 1158.40 1.96 times
24 Wed 1138.30 1146.30 1134.10 to 1155.10 1.19 times
23 Tue 1149.90 1171.50 1139.60 to 1181.60 0.67 times
22 Mon 1175.10 1168.90 1161.80 to 1177.90 0.63 times
19 Fri 1164.80 1152.40 1137.40 to 1169.60 0.55 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 1122.70 1149.00 1120.00 to 1149.00 1.11 times
24 Wed 1141.50 1149.90 1138.30 to 1149.90 1.04 times
23 Tue 1146.30 1161.10 1146.30 to 1178.60 0.97 times
22 Mon 1169.70 1169.70 1169.70 to 1169.70 0.95 times
19 Fri 1161.60 1164.40 1158.70 to 1164.40 0.93 times

Option chain for Nippon L NAM-INDIA 30 Tue June 2026 expiry

NipponL NAM-INDIA Option strike: 1300.00

Date CE PE PCR
25 Thu June 2026 0.20139.30 0.18
24 Wed June 2026 0.20139.30 0.18
23 Tue June 2026 0.20139.30 0.18

NipponL NAM-INDIA Option strike: 1280.00

Date CE PE PCR
25 Thu June 2026 0.15112.80 0.02
24 Wed June 2026 0.20112.80 0.01
23 Tue June 2026 0.30112.80 0.01

NipponL NAM-INDIA Option strike: 1240.00

Date CE PE PCR
25 Thu June 2026 0.3074.00 0.01
24 Wed June 2026 0.6074.00 0.01
23 Tue June 2026 1.0074.00 0.01

NipponL NAM-INDIA Option strike: 1200.00

Date CE PE PCR
25 Thu June 2026 1.2551.00 0.03
24 Wed June 2026 2.1051.00 0.03
23 Tue June 2026 3.7046.05 0.04

NipponL NAM-INDIA Option strike: 1180.00

Date CE PE PCR
25 Thu June 2026 2.1539.95 0.11
24 Wed June 2026 4.2039.70 0.13
23 Tue June 2026 7.4533.30 0.14

NipponL NAM-INDIA Option strike: 1160.00

Date CE PE PCR
25 Thu June 2026 5.5524.65 0.29
24 Wed June 2026 8.9024.10 0.37
23 Tue June 2026 13.6519.50 0.39

NipponL NAM-INDIA Option strike: 1140.00

Date CE PE PCR
25 Thu June 2026 12.4511.60 0.92
24 Wed June 2026 17.9513.05 1.01
23 Tue June 2026 25.1010.60 0.95

NipponL NAM-INDIA Option strike: 1120.00

Date CE PE PCR
25 Thu June 2026 25.156.65 1.01
24 Wed June 2026 37.556.55 2.65
23 Tue June 2026 37.554.85 2.68

NipponL NAM-INDIA Option strike: 1100.00

Date CE PE PCR
25 Thu June 2026 47.953.50 4.83
24 Wed June 2026 50.703.55 2.74
23 Tue June 2026 57.953.25 2.98

NipponL NAM-INDIA Option strike: 1080.00

Date CE PE PCR
25 Thu June 2026 61.252.20 1.67
24 Wed June 2026 74.452.10 0.98
23 Tue June 2026 96.901.80 0.83

NipponL NAM-INDIA Option strike: 1060.00

Date CE PE PCR
25 Thu June 2026 99.401.90 4.09
24 Wed June 2026 99.401.50 1.84
23 Tue June 2026 99.401.20 1.89

NipponL NAM-INDIA Option strike: 1040.00

Date CE PE PCR
25 Thu June 2026 102.001.55 3.42
24 Wed June 2026 132.500.40 3.08
23 Tue June 2026 132.500.40 3.1

NipponL NAM-INDIA Option strike: 1020.00

Date CE PE PCR
25 Thu June 2026 124.351.35 2.8
24 Wed June 2026 124.350.25 2.93
23 Tue June 2026 124.350.25 2.93

NipponL NAM-INDIA Option strike: 1000.00

Date CE PE PCR
25 Thu June 2026 145.001.30 20.67
24 Wed June 2026 156.700.45 6.35
23 Tue June 2026 150.150.50 5.59

NipponL NAM-INDIA Option strike: 980.00

Date CE PE PCR
25 Thu June 2026 87.500.20 10.25
24 Wed June 2026 87.500.20 10.25
23 Tue June 2026 87.500.20 10.25

NipponL NAM-INDIA Option strike: 960.00

Date CE PE PCR
25 Thu June 2026 156.850.95 7
24 Wed June 2026 156.850.20 3.17
23 Tue June 2026 156.850.20 3.17

NipponL NAM-INDIA Option strike: 940.00

Date CE PE PCR
25 Thu June 2026 219.250.90 61
24 Wed June 2026 219.250.35 5.43
23 Tue June 2026 215.000.15 2.47

NipponL NAM-INDIA Option strike: 920.00

Date CE PE PCR
25 Thu June 2026 236.100.80 5.14
24 Wed June 2026 236.100.10 3.36
23 Tue June 2026 239.400.05 3.71
Back to top | Use Dark Theme