Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 1060.75 and 1124.45
| Daily Target 1 | 1049.7 |
| Daily Target 2 | 1071.8 |
| Daily Target 3 | 1113.4 |
| Daily Target 4 | 1135.5 |
| Daily Target 5 | 1177.1 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1093.90 (-5.45%) | 1155.00 | 1091.30 - 1155.00 | 1.0541 times | Fri 25 September 2026 | 1157.00 (1.06%) | 1144.00 | 1130.00 - 1161.50 | 0.7847 times | Thu 24 September 2026 | 1144.90 (-1.73%) | 1159.00 | 1130.90 - 1170.60 | 1.0283 times | Wed 23 September 2026 | 1165.00 (0.52%) | 1153.30 | 1153.30 - 1175.80 | 0.5164 times | Tue 22 September 2026 | 1159.00 (1.07%) | 1149.00 | 1139.20 - 1164.90 | 0.7299 times | Mon 21 September 2026 | 1146.70 (-0.72%) | 1155.00 | 1135.10 - 1158.00 | 0.683 times | Fri 18 September 2026 | 1155.00 (3.22%) | 1128.30 | 1124.10 - 1156.10 | 1.595 times | Thu 17 September 2026 | 1119.00 (-0.44%) | 1122.90 | 1106.00 - 1123.20 | 1.0404 times | Wed 16 September 2026 | 1124.00 (-2.52%) | 1154.00 | 1111.20 - 1158.00 | 1.2762 times | Tue 15 September 2026 | 1153.10 (-3.07%) | 1184.00 | 1153.10 - 1194.40 | 1.292 times | Fri 11 September 2026 | 1189.60 (0.39%) | 1169.00 | 1159.40 - 1192.00 | 0.8102 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1060.75 and 1124.45
| Weekly Target 1 | 1049.7 |
| Weekly Target 2 | 1071.8 |
| Weekly Target 3 | 1113.4 |
| Weekly Target 4 | 1135.5 |
| Weekly Target 5 | 1177.1 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1093.90 (-5.45%) | 1155.00 | 1091.30 - 1155.00 | 0.1925 times | Fri 25 September 2026 | 1157.00 (0.17%) | 1155.00 | 1130.00 - 1175.80 | 0.6833 times | Fri 18 September 2026 | 1155.00 (-2.91%) | 1184.00 | 1106.00 - 1194.40 | 0.9501 times | Fri 11 September 2026 | 1189.60 (2.56%) | 1158.80 | 1152.00 - 1196.00 | 0.9397 times | Fri 04 September 2026 | 1159.90 (-2.89%) | 1194.20 | 1146.80 - 1219.70 | 2.3669 times | Fri 28 August 2026 | 1194.40 (-4.52%) | 1254.00 | 1185.00 - 1269.50 | 0.7758 times | Fri 21 August 2026 | 1251.00 (7.12%) | 1167.10 | 1155.10 - 1266.20 | 1.5521 times | Fri 14 August 2026 | 1167.90 (-0.69%) | 1176.00 | 1159.60 - 1192.40 | 0.5488 times | Fri 07 August 2026 | 1176.00 (1.26%) | 1171.10 | 1161.00 - 1215.00 | 1.1281 times | Fri 31 July 2026 | 1161.40 (4.4%) | 1123.60 | 1119.20 - 1176.80 | 0.8629 times | Fri 24 July 2026 | 1112.50 (-6.24%) | 1184.00 | 1079.40 - 1192.50 | 1.1113 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 1033.45 and 1151.75
| Monthly Target 1 | 1013.3 |
| Monthly Target 2 | 1053.6 |
| Monthly Target 3 | 1131.6 |
| Monthly Target 4 | 1171.9 |
| Monthly Target 5 | 1249.9 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1093.90 (-6.69%) | 1190.00 | 1091.30 - 1209.60 | 0.9698 times | Mon 31 August 2026 | 1172.30 (0.94%) | 1171.10 | 1155.10 - 1269.50 | 1.286 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1157.70 | 1079.40 - 1233.50 | 0.8941 times | Tue 30 June 2026 | 1162.00 (5.62%) | 1100.00 | 1037.90 - 1194.00 | 1.056 times | Fri 29 May 2026 | 1100.20 (8.94%) | 1025.00 | 1005.20 - 1125.00 | 0.96 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.515 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.579 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 0.8731 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.7697 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.0974 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.5022 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1143.96 |
| 12 day DMA | 1149.35 |
| 20 day DMA | 1159.42 |
| 35 day DMA | 1177.95 |
| 50 day DMA | 1173.66 |
| 100 day DMA | 1151.27 |
| 150 day DMA | 1074.22 |
| 200 day DMA | 1025.03 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.83 | 1153.79 | 1152.19 |
| 12 day EMA | 1148.04 | 1157.88 | 1158.04 |
| 20 day EMA | 1157.53 | 1164.23 | 1164.99 |
| 35 day EMA | 1163.84 | 1167.96 | 1168.61 |
| 50 day EMA | 1171.72 | 1174.9 | 1175.63 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.96 | 1154.52 | 1154.12 |
| 12 day SMA | 1149.35 | 1155.26 | 1157.92 |
| 20 day SMA | 1159.42 | 1164.45 | 1166.8 |
| 35 day SMA | 1177.95 | 1180.3 | 1181.53 |
| 50 day SMA | 1173.66 | 1175.52 | 1175.41 |
| 100 day SMA | 1151.27 | 1150.85 | 1149.48 |
| 150 day SMA | 1074.22 | 1073.09 | 1071.46 |
| 200 day SMA | 1025.03 | 1023.73 | 1022.05 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1097.10 | 1158.90 | 1085.80 to 1158.90 | 0.79 times |
| 25 Fri | 1156.50 | 1121.30 | 1121.30 to 1161.30 | 0.87 times |
| 24 Thu | 1144.90 | 1169.80 | 1130.80 to 1175.30 | 1.04 times |
| 23 Wed | 1172.30 | 1165.10 | 1161.20 to 1178.90 | 1.15 times |
| 22 Tue | 1160.30 | 1159.60 | 1143.00 to 1166.20 | 1.16 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1089.90 | 1141.20 | 1075.70 to 1148.30 | 2 times |
| 25 Fri | 1151.40 | 1159.90 | 1137.20 to 1159.90 | 1.52 times |
| 24 Thu | 1141.00 | 1164.70 | 1127.60 to 1171.20 | 0.87 times |
| 23 Wed | 1169.20 | 1161.90 | 1158.60 to 1176.30 | 0.31 times |
| 22 Tue | 1156.80 | 1157.80 | 1141.20 to 1163.30 | 0.29 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1078.60 | 1117.00 | 1074.90 to 1117.00 | 1.24 times |
| 25 Fri | 1137.90 | 1135.20 | 1135.20 to 1137.90 | 1.02 times |
| 24 Thu | 1135.20 | 1158.00 | 1132.00 to 1158.00 | 0.96 times |
| 23 Wed | 1173.00 | 1170.00 | 1170.00 to 1173.00 | 0.93 times |
| 22 Tue | 1152.20 | 1148.80 | 1144.50 to 1154.10 | 0.85 times |
Option chain for Nippon L NAM-INDIA 29 Tue September 2026 expiry
NipponL NAM-INDIA Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 244.35 | 0.03 |
| 25 Fri September 2026 | 0.20 | 244.35 | 0.02 |
| 24 Thu September 2026 | 0.20 | 244.35 | 0.02 |
| 23 Wed September 2026 | 0.35 | 244.35 | 0.02 |
| 22 Tue September 2026 | 0.20 | 244.35 | 0.02 |
NipponL NAM-INDIA Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 221.85 | 0.19 |
| 25 Fri September 2026 | 0.05 | 221.85 | 0.15 |
| 24 Thu September 2026 | 0.30 | 221.85 | 0.16 |
| 23 Wed September 2026 | 0.30 | 221.85 | 0.16 |
| 22 Tue September 2026 | 0.20 | 221.85 | 0.15 |
NipponL NAM-INDIA Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.60 | 165.25 | 0.1 |
| 25 Fri September 2026 | 0.60 | 165.25 | 0.1 |
| 24 Thu September 2026 | 0.60 | 165.25 | 0.1 |
| 23 Wed September 2026 | 0.20 | 165.25 | 0.08 |
| 22 Tue September 2026 | 0.25 | 165.25 | 0.08 |
NipponL NAM-INDIA Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 170.60 | 0.74 |
| 25 Fri September 2026 | 0.35 | 170.60 | 0.67 |
| 24 Thu September 2026 | 0.35 | 170.60 | 0.67 |
| 23 Wed September 2026 | 0.30 | 170.60 | 0.58 |
| 22 Tue September 2026 | 0.55 | 170.60 | 0.61 |
NipponL NAM-INDIA Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 163.30 | 0.13 |
| 25 Fri September 2026 | 0.40 | 163.30 | 0.13 |
| 24 Thu September 2026 | 0.40 | 163.30 | 0.12 |
| 23 Wed September 2026 | 0.35 | 163.30 | 0.08 |
| 22 Tue September 2026 | 0.45 | 163.30 | 0.08 |
NipponL NAM-INDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 145.00 | 0.05 |
| 25 Fri September 2026 | 0.20 | 145.00 | 0.03 |
| 24 Thu September 2026 | 0.45 | 117.40 | 0.03 |
| 23 Wed September 2026 | 0.30 | 117.40 | 0.02 |
| 22 Tue September 2026 | 0.50 | 117.40 | 0.02 |
NipponL NAM-INDIA Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 130.25 | 0.04 |
| 25 Fri September 2026 | 0.20 | 130.25 | 0.03 |
| 24 Thu September 2026 | 0.40 | 130.25 | 0.03 |
| 23 Wed September 2026 | 0.65 | 122.10 | 0.01 |
| 22 Tue September 2026 | 0.60 | 122.10 | 0.01 |
NipponL NAM-INDIA Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 160.45 | 0.37 |
| 25 Fri September 2026 | 0.25 | 82.00 | 0.37 |
| 24 Thu September 2026 | 0.50 | 82.00 | 0.32 |
| 23 Wed September 2026 | 0.70 | 82.00 | 0.3 |
| 22 Tue September 2026 | 0.90 | 91.65 | 0.3 |
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 136.85 | 0.4 |
| 25 Fri September 2026 | 0.25 | 80.25 | 0.42 |
| 24 Thu September 2026 | 0.50 | 92.75 | 0.42 |
| 23 Wed September 2026 | 1.05 | 69.00 | 0.38 |
| 22 Tue September 2026 | 1.15 | 84.50 | 0.4 |
NipponL NAM-INDIA Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 121.15 | 0.33 |
| 25 Fri September 2026 | 0.25 | 52.50 | 0.27 |
| 24 Thu September 2026 | 0.60 | 52.50 | 0.28 |
| 23 Wed September 2026 | 2.10 | 52.50 | 0.22 |
| 22 Tue September 2026 | 2.05 | 52.50 | 0.33 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 101.40 | 0.2 |
| 25 Fri September 2026 | 0.60 | 43.85 | 0.34 |
| 24 Thu September 2026 | 1.55 | 56.35 | 0.35 |
| 23 Wed September 2026 | 4.40 | 31.65 | 0.34 |
| 22 Tue September 2026 | 4.00 | 44.00 | 0.52 |
NipponL NAM-INDIA Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 76.90 | 0.82 |
| 25 Fri September 2026 | 2.45 | 30.05 | 0.73 |
| 24 Thu September 2026 | 3.35 | 36.50 | 0.74 |
| 23 Wed September 2026 | 10.25 | 18.20 | 1.1 |
| 22 Tue September 2026 | 8.05 | 28.25 | 0.49 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 70.10 | 0.71 |
| 25 Fri September 2026 | 8.30 | 10.95 | 0.58 |
| 24 Thu September 2026 | 7.45 | 24.30 | 0.73 |
| 23 Wed September 2026 | 20.60 | 8.20 | 0.96 |
| 22 Tue September 2026 | 15.75 | 16.00 | 0.99 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.05 | 41.10 | 0.82 |
| 25 Fri September 2026 | 19.85 | 4.10 | 1.54 |
| 24 Thu September 2026 | 15.65 | 11.70 | 2.14 |
| 23 Wed September 2026 | 36.20 | 3.20 | 5.06 |
| 22 Tue September 2026 | 27.50 | 7.85 | 1.53 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.70 | 27.30 | 0.61 |
| 25 Fri September 2026 | 39.20 | 1.45 | 6.43 |
| 24 Thu September 2026 | 32.45 | 4.85 | 6.86 |
| 23 Wed September 2026 | 51.60 | 1.30 | 2.91 |
| 22 Tue September 2026 | 42.30 | 3.70 | 3.26 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.25 | 10.60 | 1.88 |
| 25 Fri September 2026 | 44.55 | 0.35 | 5.65 |
| 24 Thu September 2026 | 41.25 | 2.05 | 7.5 |
| 23 Wed September 2026 | 73.00 | 0.70 | 3.63 |
| 22 Tue September 2026 | 56.05 | 1.80 | 2.39 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 77.75 | 2.10 | 65.4 |
| 25 Fri September 2026 | 77.75 | 0.50 | 9.2 |
| 24 Thu September 2026 | 79.70 | 1.00 | 12.4 |
| 23 Wed September 2026 | 79.70 | 0.35 | 11.8 |
| 22 Tue September 2026 | 79.70 | 0.85 | 12.6 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 70.75 | 0.25 | 1.53 |
| 25 Fri September 2026 | 88.20 | 0.25 | 1.65 |
| 24 Thu September 2026 | 88.20 | 0.25 | 1.65 |
| 23 Wed September 2026 | 88.20 | 0.25 | 1.65 |
| 22 Tue September 2026 | 88.20 | 0.45 | 1.41 |
NipponL NAM-INDIA Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 138.70 | 0.20 | 12 |
| 25 Fri September 2026 | 138.70 | 0.15 | 3 |
| 24 Thu September 2026 | 138.70 | 0.15 | 3 |
| 23 Wed September 2026 | 138.70 | 0.15 | 3 |
| 22 Tue September 2026 | 138.70 | 0.40 | 4 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 157.20 | 0.10 | 12.5 |
| 25 Fri September 2026 | 157.20 | 0.15 | 12.75 |
| 24 Thu September 2026 | 157.20 | 0.20 | 13 |
| 23 Wed September 2026 | 157.20 | 0.20 | 13 |
| 22 Tue September 2026 | 157.20 | 0.40 | 13.25 |
NipponL NAM-INDIA Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 197.55 | 0.50 | 0.33 |
| 25 Fri September 2026 | 197.55 | 0.50 | 0.33 |
| 24 Thu September 2026 | 197.55 | 0.50 | 0.33 |
| 23 Wed September 2026 | 197.55 | 0.50 | 0.33 |
| 22 Tue September 2026 | 197.55 | 0.50 | 0.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.