Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 818.05 and 858.75
| Daily Target 1 | 785.33 |
| Daily Target 2 | 810.07 |
| Daily Target 3 | 826.03333333333 |
| Daily Target 4 | 850.77 |
| Daily Target 5 | 866.73 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 834.80 (4.49%) | 805.00 | 801.30 - 842.00 | 1.4079 times | Tue 27 January 2026 | 798.95 (-3.03%) | 820.00 | 795.80 - 823.70 | 1.3534 times | Fri 23 January 2026 | 823.95 (-2.23%) | 849.95 | 817.60 - 850.80 | 0.6031 times | Thu 22 January 2026 | 842.75 (1.13%) | 840.95 | 831.00 - 860.00 | 0.7299 times | Wed 21 January 2026 | 833.35 (-2.2%) | 850.00 | 828.00 - 850.00 | 0.7594 times | Tue 20 January 2026 | 852.10 (-3.3%) | 881.00 | 840.60 - 881.15 | 1.1601 times | Mon 19 January 2026 | 881.15 (-0.14%) | 882.00 | 874.70 - 895.00 | 0.6249 times | Fri 16 January 2026 | 882.40 (2.12%) | 870.00 | 867.95 - 894.00 | 1.4744 times | Wed 14 January 2026 | 864.05 (-3.13%) | 888.00 | 861.85 - 890.85 | 1.2192 times | Tue 13 January 2026 | 891.95 (3.53%) | 864.00 | 857.00 - 895.00 | 0.6677 times | Mon 12 January 2026 | 861.50 (-1.98%) | 879.00 | 848.20 - 885.00 | 0.8959 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 815.3 and 861.5
| Weekly Target 1 | 778 |
| Weekly Target 2 | 806.4 |
| Weekly Target 3 | 824.2 |
| Weekly Target 4 | 852.6 |
| Weekly Target 5 | 870.4 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 834.80 (1.32%) | 820.00 | 795.80 - 842.00 | 0.4355 times | Fri 23 January 2026 | 823.95 (-6.62%) | 882.00 | 817.60 - 895.00 | 0.6115 times | Fri 16 January 2026 | 882.40 (0.4%) | 879.00 | 848.20 - 895.00 | 0.6714 times | Fri 09 January 2026 | 878.90 (-1.5%) | 892.30 | 872.00 - 912.50 | 1.1763 times | Fri 02 January 2026 | 892.30 (2.9%) | 871.05 | 846.00 - 895.00 | 0.7424 times | Fri 26 December 2025 | 867.15 (-2.4%) | 888.45 | 864.00 - 915.40 | 0.844 times | Fri 19 December 2025 | 888.45 (2.06%) | 864.00 | 856.95 - 934.00 | 2.9749 times | Fri 12 December 2025 | 870.50 (6.94%) | 809.95 | 796.85 - 872.60 | 0.7465 times | Fri 05 December 2025 | 814.00 (-7.04%) | 875.60 | 807.25 - 876.95 | 1.0718 times | Fri 28 November 2025 | 875.60 (-0.65%) | 878.10 | 852.60 - 881.95 | 0.7256 times | Fri 21 November 2025 | 881.35 (2.1%) | 864.05 | 851.00 - 890.50 | 0.5677 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 756.95 and 873.65
| Monthly Target 1 | 731 |
| Monthly Target 2 | 782.9 |
| Monthly Target 3 | 847.7 |
| Monthly Target 4 | 899.6 |
| Monthly Target 5 | 964.4 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 834.80 (-5.1%) | 879.10 | 795.80 - 912.50 | 0.64 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.2758 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.5838 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.3325 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.8911 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.784 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.0829 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.1609 times | Fri 30 May 2025 | 740.95 (16.01%) | 639.00 | 613.00 - 758.10 | 0.9536 times | Wed 30 April 2025 | 638.70 (10.4%) | 582.55 | 498.05 - 680.90 | 1.2954 times | Fri 28 March 2025 | 578.55 (12.71%) | 512.00 | 499.95 - 609.75 | 1.2083 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 826.76 |
| 12 day DMA | 853.82 |
| 20 day DMA | 867.05 |
| 35 day DMA | 865.81 |
| 50 day DMA | 863.68 |
| 100 day DMA | 864.8 |
| 150 day DMA | 848.32 |
| 200 day DMA | 808.57 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.61 | 828.52 | 843.3 |
| 12 day EMA | 847.51 | 849.82 | 859.06 |
| 20 day EMA | 856.61 | 858.9 | 865.21 |
| 35 day EMA | 861.15 | 862.7 | 866.45 |
| 50 day EMA | 861.01 | 862.08 | 864.66 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.76 | 830.22 | 846.66 |
| 12 day SMA | 853.82 | 858.84 | 867.3 |
| 20 day SMA | 867.05 | 868.71 | 872.12 |
| 35 day SMA | 865.81 | 865.22 | 866.22 |
| 50 day SMA | 863.68 | 864.25 | 865.97 |
| 100 day SMA | 864.8 | 864.36 | 864.37 |
| 150 day SMA | 848.32 | 847.82 | 847.39 |
| 200 day SMA | 808.57 | 807.21 | 806.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.