NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 84.88 and 90.13
| Daily Target 1 | 83.17 |
| Daily Target 2 | 86.58 |
| Daily Target 3 | 88.416666666667 |
| Daily Target 4 | 91.83 |
| Daily Target 5 | 93.67 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.00 (-1.8%) | 90.25 | 85.00 - 90.25 | 0.2994 times | Mon 18 August 2025 | 91.65 (-51.7%) | 91.65 | 91.65 - 91.65 | 0.0599 times | Tue 08 October 2024 | 189.75 (1.82%) | 191.15 | 183.40 - 191.20 | 0.3593 times | Mon 07 October 2024 | 186.35 (2.67%) | 180.00 | 180.00 - 194.90 | 2.8743 times | Fri 04 October 2024 | 181.50 (-0.38%) | 182.30 | 180.05 - 182.45 | 0.479 times | Thu 03 October 2024 | 182.20 (4.17%) | 177.90 | 177.90 - 186.90 | 0.9581 times | Tue 01 October 2024 | 174.90 (-1.77%) | 180.00 | 174.05 - 181.00 | 1.0778 times | Mon 30 September 2024 | 178.05 (-2.25%) | 182.00 | 178.00 - 182.10 | 0.9581 times | Fri 27 September 2024 | 182.15 (-4.13%) | 189.90 | 179.15 - 189.90 | 2.3353 times | Thu 26 September 2024 | 190.00 (-0.71%) | 188.00 | 186.50 - 190.85 | 0.5988 times | Wed 25 September 2024 | 191.35 (-0.23%) | 190.00 | 184.65 - 191.70 | 1.9162 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 84.18 and 90.83
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 86.12 |
| Weekly Target 3 | 88.883333333333 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 95.53 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.00 (-52.57%) | 91.65 | 85.00 - 91.65 | 0.0214 times | Tue 08 October 2024 | 189.75 (4.55%) | 180.00 | 180.00 - 194.90 | 0.1924 times | Fri 04 October 2024 | 181.50 (-0.36%) | 182.00 | 174.05 - 186.90 | 0.2067 times | Fri 27 September 2024 | 182.15 (-4.13%) | 189.75 | 179.15 - 200.00 | 0.3671 times | Fri 20 September 2024 | 190.00 (-5.99%) | 202.50 | 186.05 - 204.00 | 0.2352 times | Fri 13 September 2024 | 202.10 (4.42%) | 193.00 | 184.00 - 209.50 | 0.4775 times | Fri 06 September 2024 | 193.55 (-5.82%) | 203.45 | 184.20 - 216.00 | 0.5381 times | Fri 30 August 2024 | 205.50 (-11.46%) | 232.50 | 198.00 - 243.00 | 0.7769 times | Fri 23 August 2024 | 232.10 (9.02%) | 218.00 | 194.20 - 257.00 | 4.4797 times | Fri 16 August 2024 | 212.90 (55.4%) | 141.20 | 141.00 - 225.00 | 2.7049 times | Fri 09 August 2024 | 137.00 (-2.28%) | 134.00 | 130.50 - 144.00 | 0.6736 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 84.18 and 90.83
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 86.12 |
| Monthly Target 3 | 88.883333333333 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 95.53 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.00 (-52.57%) | 91.65 | 85.00 - 91.65 | 0.0059 times | Tue 08 October 2024 | 189.75 (6.57%) | 180.00 | 174.05 - 194.90 | 0.0938 times | Mon 30 September 2024 | 178.05 (-13.36%) | 203.45 | 178.00 - 216.00 | 0.459 times | Fri 30 August 2024 | 205.50 (48.38%) | 138.50 | 130.50 - 257.00 | 2.4766 times | Wed 31 July 2024 | 138.50 (40.25%) | 97.05 | 93.85 - 149.30 | 1.6992 times | Fri 28 June 2024 | 98.75 (8.52%) | 92.70 | 80.00 - 112.30 | 0.6338 times | Fri 31 May 2024 | 91.00 (-23.08%) | 122.00 | 88.00 - 128.00 | 1.0713 times | Tue 30 April 2024 | 118.30 (0%) | 133.00 | 114.00 - 146.00 | 1.5605 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NamanIn
Tomorrow's movement Prediction of Naman In NAMAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naman In NAMAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naman In NAMAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.88
Tomorrow's movement Prediction of Naman In NAMAN_SM is strongly bearish. It has broken a strong support of 92 and is expected to move down further.
BullKhan value: 0 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 31 points
Upper Bollinger band is at 242 and lower is at 119, while middle bands are at 150 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamanIn (NAMAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamanIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NamanIn in short term and the sell signal is strong.
NamanIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NamanIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamanIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.6 and NamanIn NAMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamanIn NAMAN_SM stock. Volume based technical analysis of NamanIn NAMAN_SM stock is negative.
NamanIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 147.85 |
| 12 day DMA | 169.14 |
| 20 day DMA | 180.06 |
| 35 day DMA | 192.31 |
| 50 day DMA | 184.61 |
| 100 day DMA | 146.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.8 | 154.19 | 185.45 |
| 12 day EMA | 159.56 | 172.2 | 186.84 |
| 20 day EMA | 170.65 | 179.14 | 188.35 |
| 35 day EMA | 174.93 | 179.93 | 185.13 |
| 50 day EMA | 176.04 | 179.55 | 183.14 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.85 | 166.29 | 182.94 |
| 12 day SMA | 169.14 | 178.06 | 186.25 |
| 20 day SMA | 180.06 | 185.29 | 190.55 |
| 35 day SMA | 192.31 | 195.81 | 199.21 |
| 50 day SMA | 184.61 | 185.67 | 186.44 |
| 100 day SMA | 146.91 | 147.26 | 147.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.