Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 58.83 and 60.28
| Daily Target 1 | 58.58 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 60.033333333333 |
| Daily Target 4 | 60.52 |
| Daily Target 5 | 61.48 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.55 (-2.38%) | 61.00 | 59.55 - 61.00 | 0.5319 times | Fri 23 January 2026 | 61.00 (0.58%) | 61.00 | 60.00 - 61.00 | 0.6383 times | Thu 22 January 2026 | 60.65 (-2.18%) | 60.00 | 60.00 - 60.65 | 0.4255 times | Wed 21 January 2026 | 62.00 (-0.8%) | 62.50 | 62.00 - 62.50 | 0.3191 times | Tue 20 January 2026 | 62.50 (-0.79%) | 63.00 | 61.00 - 63.00 | 0.4255 times | Mon 19 January 2026 | 63.00 (-4.4%) | 65.90 | 61.50 - 65.90 | 0.6383 times | Fri 16 January 2026 | 65.90 (4.19%) | 62.00 | 61.80 - 66.00 | 1.383 times | Wed 14 January 2026 | 63.25 (-6.57%) | 65.00 | 60.95 - 65.00 | 3.1915 times | Tue 13 January 2026 | 67.70 (-0.07%) | 67.70 | 67.70 - 67.70 | 0.1064 times | Mon 12 January 2026 | 67.75 (2.81%) | 64.00 | 63.60 - 67.75 | 2.3404 times | Fri 09 January 2026 | 65.90 (7.15%) | 65.00 | 61.50 - 65.90 | 2.3404 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 58.83 and 60.28
| Weekly Target 1 | 58.58 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.033333333333 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.55 (-2.38%) | 61.00 | 59.55 - 61.00 | 0.1613 times | Fri 23 January 2026 | 61.00 (-7.44%) | 65.90 | 60.00 - 65.90 | 0.7419 times | Fri 16 January 2026 | 65.90 (0%) | 64.00 | 60.95 - 67.75 | 2.129 times | Fri 09 January 2026 | 65.90 (4.6%) | 65.00 | 61.50 - 68.00 | 2.0645 times | Thu 01 January 2026 | 63.00 (-3.08%) | 65.00 | 62.00 - 65.50 | 0.4516 times | Fri 26 December 2025 | 65.00 (-3.06%) | 64.00 | 64.00 - 66.40 | 0.2258 times | Thu 18 December 2025 | 67.05 (6.51%) | 65.85 | 65.85 - 69.00 | 0.8387 times | Fri 12 December 2025 | 62.95 (-10.07%) | 63.00 | 60.10 - 65.30 | 1.8065 times | Fri 05 December 2025 | 70.00 (-2.1%) | 68.10 | 67.50 - 71.05 | 0.9032 times | Fri 28 November 2025 | 71.50 (0.78%) | 72.25 | 70.00 - 74.90 | 0.6774 times | Fri 21 November 2025 | 70.95 (3.05%) | 72.25 | 67.15 - 76.90 | 1.7419 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 55.33 and 63.78
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 62.366666666667 |
| Monthly Target 4 | 65.18 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.55 (-4.18%) | 63.00 | 59.55 - 68.00 | 0.1487 times | Wed 31 December 2025 | 62.15 (-13.08%) | 68.10 | 60.10 - 71.05 | 0.1216 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.2207 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.1917 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.2169 times | Fri 29 August 2025 | 87.00 (-54.15%) | 91.65 | 85.00 - 95.55 | 0.0458 times | Tue 08 October 2024 | 189.75 (6.57%) | 180.00 | 174.05 - 194.90 | 0.1795 times | Mon 30 September 2024 | 178.05 (-13.36%) | 203.45 | 178.00 - 216.00 | 0.8789 times | Fri 30 August 2024 | 205.50 (48.38%) | 138.50 | 130.50 - 257.00 | 4.7424 times | Wed 31 July 2024 | 138.50 (40.25%) | 97.05 | 93.85 - 149.30 | 3.2539 times | Fri 28 June 2024 | 98.75 (8.52%) | 92.70 | 80.00 - 112.30 | 1.2137 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 63.39 |
| 20 day DMA | 63.9 |
| 35 day DMA | 65.3 |
| 50 day DMA | 67.26 |
| 100 day DMA | 76.65 |
| 150 day DMA | 111.97 |
| 200 day DMA | 111.45 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.95 | 62.42 |
| 12 day EMA | 62.71 | 63.28 | 63.7 |
| 20 day EMA | 63.79 | 64.24 | 64.58 |
| 35 day EMA | 65.83 | 66.2 | 66.51 |
| 50 day EMA | 67.63 | 67.96 | 68.24 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 61.83 | 62.81 |
| 12 day SMA | 63.39 | 63.9 | 64.48 |
| 20 day SMA | 63.9 | 64.12 | 64.43 |
| 35 day SMA | 65.3 | 65.64 | 65.98 |
| 50 day SMA | 67.26 | 67.62 | 67.97 |
| 100 day SMA | 76.65 | 77.01 | 77.27 |
| 150 day SMA | 111.97 | 112.53 | 113.05 |
| 200 day SMA | 111.45 | 111.76 | 112.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.