Login or Join
HomepageNamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 321.63 and 343.08
| Daily Target 1 | 317.28 |
| Daily Target 2 | 325.97 |
| Daily Target 3 | 338.73333333333 |
| Daily Target 4 | 347.42 |
| Daily Target 5 | 360.18 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 334.65 (-2.79%) | 349.90 | 330.05 - 351.50 | 0.4263 times | Mon 28 September 2026 | 344.25 (4.95%) | 330.00 | 324.90 - 356.00 | 1.4396 times | Fri 25 September 2026 | 328.00 (11.09%) | 299.00 | 291.00 - 329.50 | 1.202 times | Thu 24 September 2026 | 295.25 (-5.29%) | 305.00 | 288.80 - 305.00 | 0.601 times | Wed 23 September 2026 | 311.75 (-1.52%) | 320.10 | 307.25 - 330.40 | 1.0901 times | Tue 22 September 2026 | 316.55 (20%) | 264.45 | 262.20 - 316.55 | 2.0964 times | Mon 21 September 2026 | 263.80 (-1.81%) | 270.95 | 260.15 - 270.95 | 0.1537 times | Thu 18 June 2026 | 268.65 (0.66%) | 272.90 | 263.05 - 274.85 | 0.615 times | Wed 17 June 2026 | 266.90 (6.82%) | 249.35 | 249.35 - 268.80 | 1.3208 times | Tue 16 June 2026 | 249.85 (4.34%) | 238.00 | 238.00 - 254.00 | 1.0552 times | Mon 15 June 2026 | 239.45 (1.33%) | 241.90 | 238.00 - 245.00 | 0.5031 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 329.78 and 360.88
| Weekly Target 1 | 307.42 |
| Weekly Target 2 | 321.03 |
| Weekly Target 3 | 338.51666666667 |
| Weekly Target 4 | 352.13 |
| Weekly Target 5 | 369.62 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 334.65 (2.03%) | 330.00 | 324.90 - 356.00 | 0.543 times | Fri 25 September 2026 | 328.00 (22.09%) | 270.95 | 260.15 - 330.40 | 1.4968 times | Thu 18 June 2026 | 268.65 (13.69%) | 241.90 | 238.00 - 274.85 | 1.0169 times | Fri 12 June 2026 | 236.30 (2.74%) | 226.50 | 221.05 - 243.00 | 0.6955 times | Fri 05 June 2026 | 230.00 (-1.18%) | 233.05 | 225.10 - 253.80 | 0.661 times | Fri 29 May 2026 | 232.75 (12.41%) | 210.00 | 210.00 - 255.00 | 1.1125 times | Fri 22 May 2026 | 207.05 (-7.51%) | 224.00 | 181.10 - 234.15 | 1.5355 times | Fri 15 May 2026 | 223.85 (-6.88%) | 246.45 | 212.25 - 248.95 | 0.6305 times | Fri 08 May 2026 | 240.40 (16.5%) | 208.00 | 208.00 - 249.00 | 1.5518 times | Thu 30 April 2026 | 206.35 (12.7%) | 184.00 | 184.00 - 208.10 | 0.7566 times | Fri 24 April 2026 | 183.10 (-0.22%) | 183.50 | 175.00 - 189.00 | 0.3335 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 297.4 and 393.25
| Monthly Target 1 | 221.08 |
| Monthly Target 2 | 277.87 |
| Monthly Target 3 | 316.93333333333 |
| Monthly Target 4 | 373.72 |
| Monthly Target 5 | 412.78 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 334.65 (24.57%) | 270.95 | 260.15 - 356.00 | 0.7811 times | Thu 18 June 2026 | 268.65 (15.42%) | 233.05 | 221.05 - 274.85 | 0.9088 times | Fri 29 May 2026 | 232.75 (12.79%) | 208.00 | 181.10 - 255.00 | 1.8495 times | Thu 30 April 2026 | 206.35 (53.53%) | 141.50 | 137.00 - 208.10 | 0.7772 times | Mon 30 March 2026 | 134.40 (-22.69%) | 170.00 | 134.00 - 170.00 | 0.7017 times | Fri 27 February 2026 | 173.85 (1.4%) | 171.45 | 169.00 - 196.10 | 0.6471 times | Fri 30 January 2026 | 171.45 (-5.93%) | 182.25 | 169.55 - 193.95 | 0.7515 times | Wed 31 December 2025 | 182.25 (-2.57%) | 190.00 | 172.00 - 197.10 | 0.6425 times | Fri 28 November 2025 | 187.05 (2.05%) | 183.30 | 174.25 - 229.90 | 1.4384 times | Fri 31 October 2025 | 183.30 (-8.37%) | 202.00 | 176.50 - 214.90 | 1.5022 times | Tue 30 September 2025 | 200.05 (23.15%) | 164.10 | 158.00 - 222.80 | 1.2709 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 322.78 |
| 12 day DMA | 287.95 |
| 20 day DMA | 266.86 |
| 35 day DMA | 249.92 |
| 50 day DMA | 236.42 |
| 100 day DMA | 201.64 |
| 150 day DMA | 195.45 |
| 200 day DMA | 193.63 |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.91 | 317.04 | 303.44 |
| 12 day EMA | 296.76 | 289.87 | 279.99 |
| 20 day EMA | 278.31 | 272.38 | 264.82 |
| 35 day EMA | 256.47 | 251.87 | 246.43 |
| 50 day EMA | 239.64 | 235.76 | 231.33 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.78 | 319.16 | 303.07 |
| 12 day SMA | 287.95 | 279.57 | 270.4 |
| 20 day SMA | 266.86 | 262.39 | 256.82 |
| 35 day SMA | 249.92 | 247.22 | 244.48 |
| 50 day SMA | 236.42 | 233.36 | 230.08 |
| 100 day SMA | 201.64 | 200.01 | 198.28 |
| 150 day SMA | 195.45 | 194.5 | 193.51 |
| 200 day SMA | 193.63 | 192.86 | 191.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.