Login or Join
HomepageNamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 167.65 and 174.6
| Daily Target 1 | 166.45 |
| Daily Target 2 | 168.85 |
| Daily Target 3 | 173.4 |
| Daily Target 4 | 175.8 |
| Daily Target 5 | 180.35 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 171.25 (-3.19%) | 176.35 | 171.00 - 177.95 | 0.6648 times | Fri 23 January 2026 | 176.90 (-2.13%) | 180.75 | 176.35 - 182.00 | 0.9141 times | Thu 22 January 2026 | 180.75 (1.54%) | 180.50 | 180.45 - 180.85 | 0.2216 times | Wed 21 January 2026 | 178.00 (-2.36%) | 180.00 | 178.00 - 182.30 | 0.9141 times | Tue 20 January 2026 | 182.30 (-0.92%) | 191.45 | 182.00 - 191.45 | 2.0776 times | Mon 19 January 2026 | 184.00 (-1.68%) | 181.50 | 181.50 - 185.90 | 0.4709 times | Fri 16 January 2026 | 187.15 (1.49%) | 187.20 | 186.05 - 191.40 | 1.2742 times | Wed 14 January 2026 | 184.40 (1.04%) | 184.00 | 183.60 - 188.10 | 0.6648 times | Tue 13 January 2026 | 182.50 (-0.65%) | 183.70 | 182.00 - 187.00 | 0.9418 times | Mon 12 January 2026 | 183.70 (-2.6%) | 185.20 | 180.05 - 187.55 | 1.856 times | Fri 09 January 2026 | 188.60 (-0.71%) | 186.05 | 183.55 - 190.00 | 1.385 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 167.65 and 174.6
| Weekly Target 1 | 166.45 |
| Weekly Target 2 | 168.85 |
| Weekly Target 3 | 173.4 |
| Weekly Target 4 | 175.8 |
| Weekly Target 5 | 180.35 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 171.25 (-3.19%) | 176.35 | 171.00 - 177.95 | 0.1436 times | Fri 23 January 2026 | 176.90 (-5.48%) | 181.50 | 176.35 - 191.45 | 0.9934 times | Fri 16 January 2026 | 187.15 (-0.77%) | 185.20 | 180.05 - 191.40 | 1.0233 times | Fri 09 January 2026 | 188.60 (2.47%) | 184.85 | 183.55 - 193.95 | 1.161 times | Fri 02 January 2026 | 184.05 (-6.17%) | 197.10 | 180.40 - 197.10 | 0.6942 times | Fri 26 December 2025 | 196.15 (7.66%) | 186.75 | 183.20 - 196.70 | 1.2926 times | Fri 19 December 2025 | 182.20 (2.94%) | 175.50 | 175.25 - 185.00 | 0.8318 times | Fri 12 December 2025 | 177.00 (-1.2%) | 179.15 | 172.00 - 187.70 | 1.3166 times | Fri 05 December 2025 | 179.15 (-4.22%) | 190.00 | 178.00 - 193.45 | 1.0353 times | Fri 28 November 2025 | 187.05 (-1.71%) | 191.00 | 174.25 - 193.95 | 1.5081 times | Fri 21 November 2025 | 190.30 (-4.25%) | 198.00 | 189.90 - 202.25 | 0.9396 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 159.65 and 182.6
| Monthly Target 1 | 155.78 |
| Monthly Target 2 | 163.52 |
| Monthly Target 3 | 178.73333333333 |
| Monthly Target 4 | 186.47 |
| Monthly Target 5 | 201.68 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 171.25 (-6.04%) | 182.25 | 171.00 - 193.95 | 0.4264 times | Wed 31 December 2025 | 182.25 (-2.57%) | 190.00 | 172.00 - 197.10 | 0.5922 times | Fri 28 November 2025 | 187.05 (2.05%) | 183.30 | 174.25 - 229.90 | 1.3259 times | Fri 31 October 2025 | 183.30 (-8.37%) | 202.00 | 176.50 - 214.90 | 1.3848 times | Tue 30 September 2025 | 200.05 (23.15%) | 164.10 | 158.00 - 222.80 | 1.1716 times | Fri 29 August 2025 | 162.45 (-15.92%) | 194.15 | 160.40 - 198.95 | 0.4731 times | Thu 31 July 2025 | 193.20 (36.83%) | 143.40 | 127.00 - 206.00 | 2.3266 times | Mon 30 June 2025 | 141.20 (-10.91%) | 158.50 | 137.00 - 163.90 | 0.8485 times | Fri 30 May 2025 | 158.50 (1.5%) | 155.10 | 140.00 - 183.95 | 0.8787 times | Wed 30 April 2025 | 156.15 (1.46%) | 154.85 | 144.05 - 172.00 | 0.5721 times | Fri 28 March 2025 | 153.90 (0.26%) | 154.00 | 138.80 - 180.50 | 1.2376 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 177.84 |
| 12 day DMA | 182.46 |
| 20 day DMA | 183.53 |
| 35 day DMA | 183.07 |
| 50 day DMA | 184.49 |
| 100 day DMA | 185.56 |
| 150 day DMA | 179.01 |
| 200 day DMA | 174.09 |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.14 | 180.09 | 181.68 |
| 12 day EMA | 180.74 | 182.46 | 183.47 |
| 20 day EMA | 182.36 | 183.53 | 184.23 |
| 35 day EMA | 183.98 | 184.73 | 185.19 |
| 50 day EMA | 184.85 | 185.41 | 185.76 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.84 | 180.39 | 182.44 |
| 12 day SMA | 182.46 | 184 | 185.04 |
| 20 day SMA | 183.53 | 184.77 | 185.54 |
| 35 day SMA | 183.07 | 183.39 | 183.52 |
| 50 day SMA | 184.49 | 185.09 | 185.86 |
| 100 day SMA | 185.56 | 185.48 | 185.33 |
| 150 day SMA | 179.01 | 178.82 | 178.62 |
| 200 day SMA | 174.09 | 174.03 | 173.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.