Login or Join
HomepageNamoEwaste NAMOEWASTE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_ST are 290.15 and 309.65
| Daily Target 1 | 286.9 |
| Daily Target 2 | 293.4 |
| Daily Target 3 | 306.4 |
| Daily Target 4 | 312.9 |
| Daily Target 5 | 325.9 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 299.90 (-4.99%) | 315.65 | 299.90 - 319.40 | 0.8029 times | Tue 30 June 2026 | 315.65 (4.73%) | 310.95 | 309.95 - 316.45 | 2.4696 times | Mon 29 June 2026 | 301.40 (5%) | 296.95 | 290.00 - 301.40 | 2.0073 times | Thu 25 June 2026 | 287.05 (3.53%) | 280.00 | 277.60 - 290.90 | 1.1922 times | Wed 24 June 2026 | 277.25 (2.8%) | 268.00 | 268.00 - 278.95 | 0.7421 times | Tue 23 June 2026 | 269.70 (2.02%) | 274.00 | 260.40 - 277.00 | 0.7543 times | Mon 22 June 2026 | 264.35 (-2.09%) | 270.00 | 260.50 - 275.30 | 0.3771 times | Fri 19 June 2026 | 270.00 (63.69%) | 268.00 | 260.20 - 275.00 | 0.5109 times | Fri 14 February 2025 | 164.95 (-2.28%) | 172.00 | 160.40 - 172.00 | 0.365 times | Thu 13 February 2025 | 168.80 (4.98%) | 161.25 | 161.25 - 168.80 | 0.7786 times | Wed 12 February 2025 | 160.80 (0.82%) | 153.50 | 151.55 - 163.85 | 0.9976 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_ST are 294.95 and 324.35
| Weekly Target 1 | 273.7 |
| Weekly Target 2 | 286.8 |
| Weekly Target 3 | 303.1 |
| Weekly Target 4 | 316.2 |
| Weekly Target 5 | 332.5 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 299.90 (4.48%) | 296.95 | 290.00 - 319.40 | 1.6705 times | Thu 25 June 2026 | 287.05 (6.31%) | 270.00 | 260.40 - 290.90 | 0.97 times | Fri 19 June 2026 | 270.00 (63.69%) | 268.00 | 260.20 - 275.00 | 0.1617 times | Fri 14 February 2025 | 164.95 (-6.62%) | 172.00 | 151.55 - 173.50 | 1.1393 times | Fri 07 February 2025 | 176.65 (-6.39%) | 187.00 | 172.00 - 187.00 | 0.562 times | Fri 31 January 2025 | 188.70 (5.92%) | 176.00 | 160.80 - 191.30 | 1.0624 times | Fri 24 January 2025 | 178.15 (-11.76%) | 200.50 | 178.05 - 205.60 | 1.0085 times | Fri 17 January 2025 | 201.90 (-3.86%) | 200.10 | 189.55 - 205.00 | 1.0701 times | Fri 10 January 2025 | 210.00 (-2.91%) | 215.00 | 205.50 - 218.00 | 1.2702 times | Fri 03 January 2025 | 216.30 (-3.85%) | 224.95 | 209.30 - 224.95 | 1.0855 times | Fri 27 December 2024 | 224.95 (3.28%) | 224.90 | 218.00 - 234.95 | 1.2856 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_ST are 290.15 and 309.65
| Monthly Target 1 | 286.9 |
| Monthly Target 2 | 293.4 |
| Monthly Target 3 | 306.4 |
| Monthly Target 4 | 312.9 |
| Monthly Target 5 | 325.9 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 299.90 (-4.99%) | 315.65 | 299.90 - 319.40 | 0.0336 times | Tue 30 June 2026 | 315.65 (91.36%) | 268.00 | 260.20 - 316.45 | 0.337 times | Fri 14 February 2025 | 164.95 (-12.59%) | 187.00 | 151.55 - 187.00 | 0.225 times | Fri 31 January 2025 | 188.70 (-10.31%) | 215.00 | 160.80 - 222.00 | 0.6751 times | Tue 31 December 2024 | 210.40 (-0.14%) | 210.00 | 198.00 - 234.95 | 1.0141 times | Fri 29 November 2024 | 210.70 (28.12%) | 230.90 | 201.00 - 235.00 | 0.5804 times | Tue 24 September 2024 | 164.45 (0%) | 161.50 | 135.20 - 177.00 | 4.1348 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_ST
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_ST
| DMA period | DMA value |
| 5 day DMA | 296.25 |
| 12 day DMA | 244.95 |
| 20 day DMA | 218.83 |
| 35 day DMA | 207.26 |
| 50 day DMA | 210.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.72 | 289.13 | 275.87 |
| 12 day EMA | 260.1 | 252.87 | 241.46 |
| 20 day EMA | 239.35 | 232.98 | 224.28 |
| 35 day EMA | 225.79 | 221.43 | 215.88 |
| 50 day EMA | 219.72 | 216.45 | 212.4 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.25 | 290.21 | 279.95 |
| 12 day SMA | 244.95 | 233.95 | 222.36 |
| 20 day SMA | 218.83 | 212.51 | 205 |
| 35 day SMA | 207.26 | 204.66 | 201.7 |
| 50 day SMA | 210.63 | 209.22 | 207.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.