Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 27.96 and 31.09
| Daily Target 1 | 27.18 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 30.306666666667 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 33.44 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.29 (-3.63%) | 31.45 | 28.75 - 31.88 | 0.8545 times | Fri 27 March 2026 | 31.43 (-3.02%) | 32.20 | 31.18 - 32.60 | 1.2389 times | Wed 25 March 2026 | 32.41 (3.78%) | 31.40 | 31.40 - 32.80 | 1.9683 times | Tue 24 March 2026 | 31.23 (0.26%) | 31.18 | 30.77 - 31.94 | 0.4984 times | Mon 23 March 2026 | 31.15 (-4.15%) | 32.20 | 30.06 - 32.50 | 0.8194 times | Fri 20 March 2026 | 32.50 (2.2%) | 31.80 | 31.75 - 32.80 | 0.4768 times | Thu 19 March 2026 | 31.80 (-3.9%) | 33.09 | 30.70 - 33.10 | 1.0244 times | Wed 18 March 2026 | 33.09 (-0.27%) | 33.98 | 32.51 - 34.50 | 2.2609 times | Tue 17 March 2026 | 33.18 (5.97%) | 31.46 | 31.43 - 34.00 | 0.7042 times | Mon 16 March 2026 | 31.31 (0.45%) | 31.17 | 30.87 - 31.74 | 0.1542 times | Fri 13 March 2026 | 31.17 (-3.26%) | 32.20 | 30.53 - 32.39 | 0.4195 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 27.96 and 31.09
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 30.306666666667 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.29 (-3.63%) | 31.45 | 28.75 - 31.88 | 0.1739 times | Fri 27 March 2026 | 31.43 (-3.29%) | 32.20 | 30.06 - 32.80 | 0.921 times | Fri 20 March 2026 | 32.50 (4.27%) | 31.17 | 30.70 - 34.50 | 0.9405 times | Fri 13 March 2026 | 31.17 (-2.44%) | 31.25 | 30.49 - 32.46 | 0.4293 times | Fri 06 March 2026 | 31.95 (-2.44%) | 32.20 | 30.81 - 32.50 | 0.4372 times | Fri 27 February 2026 | 32.75 (0.34%) | 32.64 | 31.32 - 33.77 | 1.3755 times | Fri 20 February 2026 | 32.64 (-0.85%) | 31.62 | 30.96 - 33.47 | 1.1823 times | Fri 13 February 2026 | 32.92 (2.68%) | 32.85 | 31.76 - 35.99 | 1.3123 times | Fri 06 February 2026 | 32.06 (11.36%) | 28.20 | 26.68 - 33.33 | 2.1322 times | Fri 30 January 2026 | 28.79 (1.02%) | 28.00 | 25.32 - 30.00 | 1.0958 times | Fri 23 January 2026 | 28.50 (3.15%) | 27.69 | 25.98 - 30.00 | 2.1233 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 26.65 and 32.4
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 31.18 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.7097 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 1.4679 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 1.0246 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.6577 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.4662 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.4752 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.9623 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.8058 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.3667 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0638 times | Fri 24 January 2025 | 21.57 (0.89%) | 21.45 | 19.38 - 23.77 | 1.7075 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.25 |
| 50 day DMA | 31.28 |
| 100 day DMA | 27.31 |
| 150 day DMA | 24.33 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.77 | 31.94 |
| 12 day EMA | 31.65 | 31.9 | 31.99 |
| 20 day EMA | 31.74 | 31.89 | 31.94 |
| 35 day EMA | 31.31 | 31.37 | 31.37 |
| 50 day EMA | 30.91 | 30.94 | 30.92 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.74 | 31.82 |
| 12 day SMA | 31.82 | 31.97 | 32.01 |
| 20 day SMA | 31.85 | 31.98 | 32.04 |
| 35 day SMA | 32.25 | 32.3 | 32.32 |
| 50 day SMA | 31.28 | 31.22 | 31.14 |
| 100 day SMA | 27.31 | 27.2 | 27.09 |
| 150 day SMA | 24.33 | 24.24 | 24.14 |
| 200 day SMA | 22.99 | 22.92 | 22.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.