Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 39.14 and 42.95
| Daily Target 1 | 36.28 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 40.093333333333 |
| Daily Target 4 | 42 |
| Daily Target 5 | 43.9 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.09 (0.33%) | 40.00 | 38.19 - 42.00 | 1.7767 times | Mon 29 June 2026 | 39.96 (-6.48%) | 42.91 | 39.50 - 43.00 | 2.01 times | Thu 25 June 2026 | 42.73 (8.23%) | 41.50 | 40.50 - 42.85 | 2.6208 times | Wed 24 June 2026 | 39.48 (5.65%) | 37.50 | 37.50 - 40.60 | 2.1288 times | Tue 23 June 2026 | 37.37 (-0.27%) | 37.70 | 36.12 - 38.38 | 0.2405 times | Mon 22 June 2026 | 37.47 (5.16%) | 35.30 | 35.30 - 37.65 | 0.3217 times | Fri 19 June 2026 | 35.63 (1.08%) | 35.45 | 35.00 - 36.03 | 0.2328 times | Thu 18 June 2026 | 35.25 (-2.3%) | 36.81 | 35.03 - 37.29 | 0.0754 times | Wed 17 June 2026 | 36.08 (-2.75%) | 37.45 | 36.00 - 37.67 | 0.2784 times | Tue 16 June 2026 | 37.10 (0%) | 37.47 | 36.66 - 37.78 | 0.315 times | Mon 15 June 2026 | 37.10 (0.13%) | 37.65 | 36.80 - 38.55 | 0.6832 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 36.74 and 41.55
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 40.426666666667 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.09 (-6.18%) | 42.91 | 38.19 - 43.00 | 1.5339 times | Thu 25 June 2026 | 42.73 (19.93%) | 35.30 | 35.30 - 42.85 | 2.1517 times | Fri 19 June 2026 | 35.63 (-3.83%) | 37.65 | 35.00 - 38.55 | 0.6419 times | Fri 12 June 2026 | 37.05 (-1.78%) | 37.50 | 34.85 - 45.17 | 3.5446 times | Fri 05 June 2026 | 37.72 (1.34%) | 37.00 | 35.25 - 38.40 | 0.2532 times | Fri 29 May 2026 | 37.22 (-1.04%) | 37.70 | 36.55 - 39.61 | 0.2793 times | Fri 22 May 2026 | 37.61 (5.62%) | 35.48 | 34.47 - 38.70 | 0.4723 times | Fri 15 May 2026 | 35.61 (-3.81%) | 37.03 | 34.50 - 38.31 | 0.3719 times | Fri 08 May 2026 | 37.02 (9.3%) | 33.87 | 33.71 - 38.90 | 0.5605 times | Thu 30 April 2026 | 33.87 (-1.6%) | 34.60 | 31.75 - 35.51 | 0.1907 times | Fri 24 April 2026 | 34.42 (-1.85%) | 35.20 | 33.76 - 36.25 | 0.2163 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 37.47 and 47.79
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 40.036666666667 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.09 (7.71%) | 37.00 | 34.85 - 45.17 | 4.668 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 0.9675 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.7363 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.2938 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.6077 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.4242 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.2723 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 0.607 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 0.6107 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 0.8124 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.3336 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.79 |
| 35 day DMA | 37.19 |
| 50 day DMA | 36.5 |
| 100 day DMA | 34.44 |
| 150 day DMA | 31.14 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.58 | 39.39 |
| 12 day EMA | 38.65 | 38.39 | 38.11 |
| 20 day EMA | 38.05 | 37.83 | 37.61 |
| 35 day EMA | 37.28 | 37.11 | 36.94 |
| 50 day EMA | 36.71 | 36.57 | 36.43 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.4 | 38.54 |
| 12 day SMA | 37.94 | 37.54 | 37.84 |
| 20 day SMA | 37.79 | 37.61 | 37.47 |
| 35 day SMA | 37.19 | 37.1 | 37.03 |
| 50 day SMA | 36.5 | 36.38 | 36.27 |
| 100 day SMA | 34.44 | 34.33 | 34.21 |
| 150 day SMA | 31.14 | 31.03 | 30.91 |
| 200 day SMA | 28.18 | 28.07 | 27.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.