login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NarmadaAgrobase

Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 12.3 and 13.47

Daily Target 1	12.04
Daily Target 2	12.55
Daily Target 3	13.213333333333
Daily Target 4	13.72
Daily Target 5	14.38

Daily price and volume Narmada Agrobase

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.05 (-2.39%)	13.06	12.71 - 13.88	0.8243 times
Fri 25 September 2026	13.37 (0.98%)	13.60	13.10 - 14.20	3.7765 times
Thu 24 September 2026	13.24 (-0.75%)	13.25	13.06 - 13.45	1.1933 times
Wed 23 September 2026	13.34 (-0.6%)	13.46	13.27 - 13.52	1.0347 times
Tue 22 September 2026	13.42 (-0.37%)	13.47	13.30 - 13.75	0.8896 times
Mon 21 September 2026	13.47 (-1.82%)	13.70	13.46 - 14.00	0.8706 times
Fri 18 September 2026	13.72 (-1.01%)	13.86	13.67 - 14.00	0.4128 times
Thu 17 September 2026	13.86 (0.65%)	13.74	13.71 - 14.00	0.1691 times
Wed 16 September 2026	13.77 (-0.58%)	14.10	13.50 - 14.10	0.4435 times
Tue 15 September 2026	13.85 (-3.69%)	14.20	13.55 - 14.38	0.3856 times
Fri 11 September 2026	14.38 (2.35%)	13.89	13.82 - 14.49	0.6549 times

Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 12.3 and 13.47

Weekly Target 1	12.04
Weekly Target 2	12.55
Weekly Target 3	13.213333333333
Weekly Target 4	13.72
Weekly Target 5	14.38

Weekly price and volumes for Narmada Agrobase

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.05 (-2.39%)	13.06	12.71 - 13.88	0.064 times
Fri 25 September 2026	13.37 (-2.55%)	13.70	13.06 - 14.20	0.603 times
Fri 18 September 2026	13.72 (-4.59%)	14.20	13.50 - 14.38	0.1096 times
Fri 11 September 2026	14.38 (6.44%)	13.45	13.27 - 14.99	0.5151 times
Fri 04 September 2026	13.51 (-3.22%)	13.96	13.35 - 15.00	0.2224 times
Fri 28 August 2026	13.96 (0.36%)	13.76	13.34 - 15.15	0.6706 times
Fri 21 August 2026	13.91 (-8.43%)	15.40	13.01 - 15.40	0.5829 times
Fri 14 August 2026	15.19 (9.36%)	13.89	13.40 - 15.30	0.8408 times
Fri 07 August 2026	13.89 (-18.39%)	17.40	13.52 - 17.50	3.1324 times
Fri 31 July 2026	17.02 (-51.26%)	36.00	16.51 - 36.36	3.2592 times
Fri 24 July 2026	34.92 (-10.87%)	40.00	34.36 - 40.04	0.8219 times

weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 11.74 and 14.03

Monthly Target 1	11.3
Monthly Target 2	12.17
Monthly Target 3	13.586666666667
Monthly Target 4	14.46
Monthly Target 5	15.88

Monthly price and volumes Narmada Agrobase

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.05 (-5.64%)	13.68	12.71 - 15.00	0.586 times
Mon 31 August 2026	13.83 (-18.74%)	17.40	13.01 - 17.50	2.089 times
Fri 31 July 2026	17.02 (-57.55%)	39.50	16.51 - 40.04	2.7302 times
Tue 30 June 2026	40.09 (7.71%)	37.00	34.85 - 45.17	2.6912 times
Fri 29 May 2026	37.22 (9.89%)	33.87	33.71 - 39.61	0.5578 times
Thu 30 April 2026	33.87 (11.82%)	31.00	31.00 - 36.99	0.4245 times
Mon 30 March 2026	30.29 (-7.51%)	32.20	28.75 - 34.50	0.1694 times
Fri 27 February 2026	32.75 (13.75%)	28.20	26.68 - 35.99	0.3504 times
Fri 30 January 2026	28.79 (12.24%)	26.85	25.30 - 30.00	0.2446 times
Thu 09 October 2025	25.65 (4.18%)	24.69	24.49 - 28.25	0.157 times
Tue 30 September 2025	24.62 (16.3%)	21.17	21.10 - 26.29	0.35 times

monthly chart NarmadaAgrobase

Indicator Analysis of NarmadaAgrobase

Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free

DMA SMA EMA moving averages of Narmada Agrobase NARMADA

DMA (daily moving average) of Narmada Agrobase NARMADA

DMA period	DMA value
5 day DMA	13.28
12 day DMA	13.63
20 day DMA	13.79
35 day DMA	13.99
50 day DMA	18
100 day DMA	27.41
150 day DMA	29.29
200 day DMA	28.72

EMA (exponential moving average) of Narmada Agrobase NARMADA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.3	13.42	13.44
12 day EMA	13.57	13.67	13.72
20 day EMA	14.16	14.28	14.38
35 day EMA	16.68	16.89	17.1
50 day EMA	19.03	19.27	19.51

SMA (simple moving average) of Narmada Agrobase NARMADA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.28	13.37	13.44
12 day SMA	13.63	13.76	13.87
20 day SMA	13.79	13.83	13.86
35 day SMA	13.99	14.01	14.03
50 day SMA	18	18.52	19.02
100 day SMA	27.41	27.65	27.87
150 day SMA	29.29	29.42	29.55
200 day SMA	28.72	28.77	28.82

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme