Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 37.98 and 41.48
| Daily Target 1 | 37.32 |
| Daily Target 2 | 38.64 |
| Daily Target 3 | 40.82 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 44.32 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.96 (-6.48%) | 42.91 | 39.50 - 43.00 | 2.2568 times | Thu 25 June 2026 | 42.73 (8.23%) | 41.50 | 40.50 - 42.85 | 2.9425 times | Wed 24 June 2026 | 39.48 (5.65%) | 37.50 | 37.50 - 40.60 | 2.3902 times | Tue 23 June 2026 | 37.37 (-0.27%) | 37.70 | 36.12 - 38.38 | 0.27 times | Mon 22 June 2026 | 37.47 (5.16%) | 35.30 | 35.30 - 37.65 | 0.3612 times | Fri 19 June 2026 | 35.63 (1.08%) | 35.45 | 35.00 - 36.03 | 0.2614 times | Thu 18 June 2026 | 35.25 (-2.3%) | 36.81 | 35.03 - 37.29 | 0.0846 times | Wed 17 June 2026 | 36.08 (-2.75%) | 37.45 | 36.00 - 37.67 | 0.3126 times | Tue 16 June 2026 | 37.10 (0%) | 37.47 | 36.66 - 37.78 | 0.3537 times | Mon 15 June 2026 | 37.10 (0.13%) | 37.65 | 36.80 - 38.55 | 0.7671 times | Fri 12 June 2026 | 37.05 (4.93%) | 36.20 | 36.20 - 39.00 | 1.5345 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 37.98 and 41.48
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.96 (-6.48%) | 42.91 | 39.50 - 43.00 | 0.8773 times | Thu 25 June 2026 | 42.73 (19.93%) | 35.30 | 35.30 - 42.85 | 2.3185 times | Fri 19 June 2026 | 35.63 (-3.83%) | 37.65 | 35.00 - 38.55 | 0.6917 times | Fri 12 June 2026 | 37.05 (-1.78%) | 37.50 | 34.85 - 45.17 | 3.8195 times | Fri 05 June 2026 | 37.72 (1.34%) | 37.00 | 35.25 - 38.40 | 0.2728 times | Fri 29 May 2026 | 37.22 (-1.04%) | 37.70 | 36.55 - 39.61 | 0.301 times | Fri 22 May 2026 | 37.61 (5.62%) | 35.48 | 34.47 - 38.70 | 0.5089 times | Fri 15 May 2026 | 35.61 (-3.81%) | 37.03 | 34.50 - 38.31 | 0.4007 times | Fri 08 May 2026 | 37.02 (9.3%) | 33.87 | 33.71 - 38.90 | 0.604 times | Thu 30 April 2026 | 33.87 (-1.6%) | 34.60 | 31.75 - 35.51 | 0.2055 times | Fri 24 April 2026 | 34.42 (-1.85%) | 35.20 | 33.76 - 36.25 | 0.2331 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 37.41 and 47.73
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 39.993333333333 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.96 (7.36%) | 37.00 | 34.85 - 45.17 | 4.438 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 1.0092 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.7681 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.3065 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.634 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.4425 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.284 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 0.6332 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 0.6371 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 0.8475 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.348 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.61 |
| 35 day DMA | 37.1 |
| 50 day DMA | 36.38 |
| 100 day DMA | 34.33 |
| 150 day DMA | 31.03 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.39 | 37.72 |
| 12 day EMA | 38.39 | 38.11 | 37.27 |
| 20 day EMA | 37.83 | 37.61 | 37.07 |
| 35 day EMA | 37.09 | 36.92 | 36.58 |
| 50 day EMA | 36.56 | 36.42 | 36.16 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 38.54 | 37.04 |
| 12 day SMA | 37.54 | 37.84 | 37.43 |
| 20 day SMA | 37.61 | 37.47 | 37.18 |
| 35 day SMA | 37.1 | 37.03 | 36.88 |
| 50 day SMA | 36.38 | 36.27 | 36.13 |
| 100 day SMA | 34.33 | 34.21 | 34.07 |
| 150 day SMA | 31.03 | 30.91 | 30.78 |
| 200 day SMA | 28.07 | 27.96 | 27.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.