Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 26.98 and 31.66
| Daily Target 1 | 23.3 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 27.983333333333 |
| Daily Target 4 | 30.65 |
| Daily Target 5 | 32.66 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.63 (0.46%) | 28.00 | 25.32 - 30.00 | 1.458 times | Fri 23 January 2026 | 28.50 (-1.76%) | 29.80 | 28.10 - 30.00 | 0.6583 times | Thu 22 January 2026 | 29.01 (5.53%) | 27.59 | 27.59 - 29.90 | 2.4952 times | Wed 21 January 2026 | 27.49 (-0.51%) | 27.60 | 27.30 - 28.22 | 0.505 times | Tue 20 January 2026 | 27.63 (-2.75%) | 28.70 | 25.98 - 28.91 | 1.2372 times | Mon 19 January 2026 | 28.41 (2.82%) | 27.69 | 27.62 - 29.50 | 0.9665 times | Fri 16 January 2026 | 27.63 (1.1%) | 27.60 | 27.46 - 28.32 | 0.4731 times | Wed 14 January 2026 | 27.33 (0.66%) | 27.40 | 26.90 - 27.94 | 0.5079 times | Tue 13 January 2026 | 27.15 (2.88%) | 26.41 | 26.41 - 27.40 | 0.9236 times | Mon 12 January 2026 | 26.39 (2.88%) | 26.85 | 25.30 - 27.00 | 0.7751 times | Thu 09 October 2025 | 25.65 (-6.59%) | 27.75 | 25.25 - 27.93 | 2.0635 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 26.98 and 31.66
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 27.983333333333 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.63 (0.46%) | 28.00 | 25.32 - 30.00 | 0.4214 times | Fri 23 January 2026 | 28.50 (3.15%) | 27.69 | 25.98 - 30.00 | 1.6944 times | Fri 16 January 2026 | 27.63 (7.72%) | 26.85 | 25.30 - 28.32 | 0.7745 times | Thu 09 October 2025 | 25.65 (-0.5%) | 26.00 | 25.25 - 28.25 | 1.5854 times | Fri 03 October 2025 | 25.78 (12.09%) | 23.29 | 22.90 - 26.29 | 1.4421 times | Fri 26 September 2025 | 23.00 (-6.16%) | 24.88 | 22.45 - 24.88 | 0.6775 times | Fri 19 September 2025 | 24.51 (10.75%) | 22.34 | 21.36 - 25.50 | 1.5386 times | Fri 12 September 2025 | 22.13 (-0.36%) | 22.45 | 21.10 - 22.84 | 0.7645 times | Fri 05 September 2025 | 22.21 (4.91%) | 21.17 | 21.12 - 23.30 | 0.9222 times | Fri 29 August 2025 | 21.17 (-3.55%) | 22.13 | 21.05 - 23.35 | 0.1793 times | Fri 22 August 2025 | 21.95 (-5.02%) | 23.45 | 21.80 - 24.50 | 1.2226 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 26.97 and 31.67
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 27.976666666667 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.63 (11.62%) | 26.85 | 25.30 - 30.00 | 0.7355 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.5461 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.2175 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.2249 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.6294 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.6691 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.3045 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0529 times | Fri 24 January 2025 | 21.57 (0.89%) | 21.45 | 19.38 - 23.77 | 1.4178 times | Tue 31 December 2024 | 21.38 (32.22%) | 16.70 | 15.62 - 22.96 | 2.2022 times | Fri 29 November 2024 | 16.17 (4.26%) | 15.74 | 15.16 - 17.00 | 0.8217 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 27.61 |
| 20 day DMA | 26.55 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.19 |
| 100 day DMA | 21.58 |
| 150 day DMA | 20.75 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.19 | 28.03 |
| 12 day EMA | 27.57 | 27.38 | 27.18 |
| 20 day EMA | 26.77 | 26.57 | 26.37 |
| 35 day EMA | 25.64 | 25.46 | 25.28 |
| 50 day EMA | 24.48 | 24.31 | 24.14 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.21 | 28.03 |
| 12 day SMA | 27.61 | 27.47 | 27.26 |
| 20 day SMA | 26.55 | 26.26 | 26.03 |
| 35 day SMA | 24.95 | 24.78 | 24.62 |
| 50 day SMA | 24.19 | 24.09 | 23.98 |
| 100 day SMA | 21.58 | 21.47 | 21.36 |
| 150 day SMA | 20.75 | 20.69 | 20.62 |
| 200 day SMA | 19.59 | 19.53 | 19.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.