Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 33.05 and 34.1
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.296666666667 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.35 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.34 (1.34%) | 32.90 | 32.75 - 33.80 | 1.2863 times | Tue 07 April 2026 | 32.90 (1.51%) | 32.41 | 32.30 - 33.18 | 0.5882 times | Mon 06 April 2026 | 32.41 (-0.37%) | 32.53 | 32.10 - 32.70 | 0.5771 times | Thu 02 April 2026 | 32.53 (0.18%) | 32.47 | 31.02 - 32.84 | 0.8916 times | Wed 01 April 2026 | 32.47 (7.2%) | 31.00 | 31.00 - 32.66 | 1.3076 times | Mon 30 March 2026 | 30.29 (-3.63%) | 31.45 | 28.75 - 31.88 | 0.8497 times | Fri 27 March 2026 | 31.43 (-3.02%) | 32.20 | 31.18 - 32.60 | 1.2319 times | Wed 25 March 2026 | 32.41 (3.78%) | 31.40 | 31.40 - 32.80 | 1.9572 times | Tue 24 March 2026 | 31.23 (0.26%) | 31.18 | 30.77 - 31.94 | 0.4956 times | Mon 23 March 2026 | 31.15 (-4.15%) | 32.20 | 30.06 - 32.50 | 0.8147 times | Fri 20 March 2026 | 32.50 (2.2%) | 31.80 | 31.75 - 32.80 | 0.4741 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 32.72 and 34.42
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.34 (2.49%) | 32.53 | 32.10 - 33.80 | 0.5092 times | Thu 02 April 2026 | 32.53 (3.5%) | 31.45 | 28.75 - 32.84 | 0.6332 times | Fri 27 March 2026 | 31.43 (-3.29%) | 32.20 | 30.06 - 32.80 | 0.9345 times | Fri 20 March 2026 | 32.50 (4.27%) | 31.17 | 30.70 - 34.50 | 0.9542 times | Fri 13 March 2026 | 31.17 (-2.44%) | 31.25 | 30.49 - 32.46 | 0.4356 times | Fri 06 March 2026 | 31.95 (-2.44%) | 32.20 | 30.81 - 32.50 | 0.4436 times | Fri 27 February 2026 | 32.75 (0.34%) | 32.64 | 31.32 - 33.77 | 1.3955 times | Fri 20 February 2026 | 32.64 (-0.85%) | 31.62 | 30.96 - 33.47 | 1.1995 times | Fri 13 February 2026 | 32.92 (2.68%) | 32.85 | 31.76 - 35.99 | 1.3315 times | Fri 06 February 2026 | 32.06 (11.36%) | 28.20 | 26.68 - 33.33 | 2.1633 times | Fri 30 January 2026 | 28.79 (1.02%) | 28.00 | 25.32 - 30.00 | 1.1117 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 32.17 and 34.97
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.713333333333 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.34 (10.07%) | 31.00 | 31.00 - 33.80 | 0.229 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.6979 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 1.4435 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 1.0076 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.6468 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.4419 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.4507 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.9297 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.7924 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.3606 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0627 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.04 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.21 |
| 50 day DMA | 31.75 |
| 100 day DMA | 27.87 |
| 150 day DMA | 24.83 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.37 | 32.11 |
| 12 day EMA | 32.31 | 32.12 | 31.98 |
| 20 day EMA | 32.13 | 32 | 31.91 |
| 35 day EMA | 31.78 | 31.69 | 31.62 |
| 50 day EMA | 31.55 | 31.48 | 31.42 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.12 | 31.83 |
| 12 day SMA | 32.04 | 32.02 | 32.04 |
| 20 day SMA | 32.02 | 31.95 | 31.91 |
| 35 day SMA | 32.21 | 32.21 | 32.22 |
| 50 day SMA | 31.75 | 31.67 | 31.56 |
| 100 day SMA | 27.87 | 27.76 | 27.65 |
| 150 day SMA | 24.83 | 24.73 | 24.63 |
| 200 day SMA | 23.4 | 23.32 | 23.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.