Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 144.53 and 154.04
| Daily Target 1 | 142.18 |
| Daily Target 2 | 146.87 |
| Daily Target 3 | 151.69 |
| Daily Target 4 | 156.38 |
| Daily Target 5 | 161.2 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 151.56 (-3.51%) | 156.20 | 147.00 - 156.51 | 0.9305 times | Thu 25 June 2026 | 157.07 (-2.47%) | 159.00 | 156.20 - 162.40 | 0.2006 times | Wed 24 June 2026 | 161.05 (1.03%) | 163.90 | 158.50 - 163.90 | 0.6067 times | Tue 23 June 2026 | 159.41 (1.74%) | 159.69 | 155.23 - 165.00 | 0.8379 times | Mon 22 June 2026 | 156.68 (-2.73%) | 161.07 | 156.10 - 164.00 | 1.1357 times | Fri 19 June 2026 | 161.07 (1.34%) | 156.00 | 156.00 - 165.00 | 0.704 times | Thu 18 June 2026 | 158.94 (4.74%) | 153.13 | 151.75 - 163.98 | 2.9975 times | Wed 17 June 2026 | 151.74 (0.3%) | 150.00 | 150.00 - 155.50 | 1.4861 times | Tue 16 June 2026 | 151.29 (-1.34%) | 153.05 | 150.25 - 154.10 | 0.5512 times | Mon 15 June 2026 | 153.35 (-1.67%) | 154.25 | 150.00 - 157.35 | 0.55 times | Fri 12 June 2026 | 155.95 (1.57%) | 155.00 | 152.21 - 156.80 | 0.1418 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 144.53 and 154.04
| Weekly Target 1 | 142.18 |
| Weekly Target 2 | 146.87 |
| Weekly Target 3 | 151.69 |
| Weekly Target 4 | 156.38 |
| Weekly Target 5 | 161.2 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 151.56 (-3.51%) | 156.20 | 147.00 - 156.51 | 0.4979 times | Thu 25 June 2026 | 157.07 (-2.48%) | 161.07 | 155.23 - 165.00 | 1.4881 times | Fri 19 June 2026 | 161.07 (3.28%) | 154.25 | 150.00 - 165.00 | 3.3653 times | Fri 12 June 2026 | 155.95 (-0.98%) | 161.40 | 152.16 - 161.40 | 0.3458 times | Fri 05 June 2026 | 157.50 (-3.15%) | 162.81 | 151.20 - 163.00 | 0.481 times | Fri 29 May 2026 | 162.62 (7.48%) | 151.30 | 151.00 - 176.90 | 1.7401 times | Fri 22 May 2026 | 151.30 (-0.59%) | 153.45 | 150.00 - 162.45 | 0.4802 times | Fri 15 May 2026 | 152.20 (-10.28%) | 169.25 | 151.01 - 170.49 | 0.4877 times | Fri 08 May 2026 | 169.64 (9.83%) | 155.01 | 153.52 - 182.80 | 0.6942 times | Thu 30 April 2026 | 154.46 (-3.13%) | 162.60 | 153.00 - 162.60 | 0.4196 times | Fri 24 April 2026 | 159.45 (-3.81%) | 170.00 | 153.60 - 170.10 | 0.9888 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 140.28 and 158.28
| Monthly Target 1 | 136.52 |
| Monthly Target 2 | 144.04 |
| Monthly Target 3 | 154.52 |
| Monthly Target 4 | 162.04 |
| Monthly Target 5 | 172.52 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 151.56 (-6.8%) | 162.81 | 147.00 - 165.00 | 0.4963 times | Fri 29 May 2026 | 162.62 (5.28%) | 155.01 | 150.00 - 182.80 | 0.2733 times | Thu 30 April 2026 | 154.46 (7%) | 145.41 | 145.41 - 181.32 | 0.275 times | Mon 30 March 2026 | 144.35 (-6.19%) | 144.00 | 136.36 - 165.50 | 2.347 times | Fri 27 February 2026 | 153.87 (-6.15%) | 171.99 | 149.00 - 190.00 | 0.2104 times | Fri 30 January 2026 | 163.96 (-1.23%) | 165.99 | 154.99 - 200.49 | 0.4167 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.2502 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.0449 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.2636 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4226 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.2594 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 157.15 |
| 12 day DMA | 155.97 |
| 20 day DMA | 156.53 |
| 35 day DMA | 157.17 |
| 50 day DMA | 157.71 |
| 100 day DMA | 156.44 |
| 150 day DMA | 168.9 |
| 200 day DMA | 178.82 |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.03 | 158.26 | 158.85 |
| 12 day EMA | 156.51 | 157.41 | 157.47 |
| 20 day EMA | 156.65 | 157.19 | 157.2 |
| 35 day EMA | 157.02 | 157.34 | 157.36 |
| 50 day EMA | 157.51 | 157.75 | 157.78 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.15 | 159.06 | 159.43 |
| 12 day SMA | 155.97 | 156.19 | 156.34 |
| 20 day SMA | 156.53 | 157.08 | 157.63 |
| 35 day SMA | 157.17 | 157.44 | 157.43 |
| 50 day SMA | 157.71 | 158 | 157.88 |
| 100 day SMA | 156.44 | 156.59 | 156.68 |
| 150 day SMA | 168.9 | 169.15 | 169.35 |
| 200 day SMA | 178.82 | 179.16 | 179.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.