Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 159.28 and 173.68
| Daily Target 1 | 156.39 |
| Daily Target 2 | 162.17 |
| Daily Target 3 | 170.78666666667 |
| Daily Target 4 | 176.57 |
| Daily Target 5 | 185.19 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 167.96 (-1.07%) | 179.40 | 165.00 - 179.40 | 0.6895 times | Thu 22 January 2026 | 169.77 (0.41%) | 170.00 | 162.15 - 171.70 | 0.2844 times | Wed 21 January 2026 | 169.08 (-3.37%) | 175.00 | 165.00 - 175.00 | 1.0219 times | Tue 20 January 2026 | 174.98 (-0.26%) | 175.05 | 170.41 - 181.39 | 1.8987 times | Mon 19 January 2026 | 175.44 (-3.34%) | 181.00 | 175.01 - 184.40 | 0.2972 times | Fri 16 January 2026 | 181.51 (0.54%) | 191.39 | 175.00 - 191.39 | 0.316 times | Wed 14 January 2026 | 180.54 (-0.54%) | 180.00 | 179.00 - 189.39 | 0.1871 times | Tue 13 January 2026 | 181.52 (-0.71%) | 182.82 | 178.00 - 188.00 | 0.3893 times | Mon 12 January 2026 | 182.82 (-5.17%) | 192.50 | 181.25 - 192.50 | 1.9273 times | Fri 09 January 2026 | 192.79 (7.02%) | 177.43 | 175.40 - 198.00 | 2.9886 times | Thu 08 January 2026 | 180.14 (-3.54%) | 185.00 | 176.00 - 191.99 | 0.3289 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 153.93 and 176.18
| Weekly Target 1 | 149.25 |
| Weekly Target 2 | 158.61 |
| Weekly Target 3 | 171.50333333333 |
| Weekly Target 4 | 180.86 |
| Weekly Target 5 | 193.75 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 167.96 (-7.47%) | 181.00 | 162.15 - 184.40 | 0.1704 times | Fri 16 January 2026 | 181.51 (-5.85%) | 192.50 | 175.00 - 192.50 | 0.1147 times | Fri 09 January 2026 | 192.79 (-2.47%) | 195.00 | 175.40 - 200.49 | 0.2219 times | Fri 02 January 2026 | 197.67 (13.71%) | 172.00 | 160.00 - 199.11 | 0.3263 times | Fri 26 December 2025 | 173.83 (-0.38%) | 175.80 | 172.61 - 184.99 | 0.0893 times | Fri 19 December 2025 | 174.50 (-8.04%) | 191.15 | 171.20 - 195.40 | 0.1256 times | Fri 12 December 2025 | 189.75 (0.7%) | 189.01 | 179.40 - 194.90 | 0.1165 times | Fri 05 December 2025 | 188.44 (-30.73%) | 188.99 | 177.01 - 195.40 | 0.0756 times | Wed 01 October 2025 | 272.05 (-0.03%) | 272.50 | 260.00 - 290.99 | 0.8101 times | Fri 26 September 2025 | 272.13 (9.86%) | 273.99 | 214.00 - 296.00 | 7.9497 times | Fri 19 September 2025 | 247.70 (29.72%) | 188.12 | 186.63 - 247.70 | 0.9666 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 165.06 and 203.4
| Monthly Target 1 | 138.53 |
| Monthly Target 2 | 153.24 |
| Monthly Target 3 | 176.86666666667 |
| Monthly Target 4 | 191.58 |
| Monthly Target 5 | 215.21 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 167.96 (1.18%) | 165.99 | 162.15 - 200.49 | 0.4008 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.2545 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.0456 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.3539 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4298 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.2639 times | Mon 30 June 2025 | 218.86 (-0.35%) | 230.00 | 202.73 - 274.75 | 0.7065 times | Fri 30 May 2025 | 219.63 (9.44%) | 214.00 | 191.63 - 245.34 | 0.4489 times | Wed 30 April 2025 | 200.68 (8.93%) | 187.61 | 180.04 - 241.00 | 0.5229 times | Fri 28 March 2025 | 184.23 (-13.57%) | 212.37 | 164.00 - 220.80 | 1.5731 times | Fri 28 February 2025 | 213.15 (0%) | 264.80 | 208.90 - 269.80 | 0.1322 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 171.45 |
| 12 day DMA | 178.61 |
| 20 day DMA | 179.03 |
| 35 day DMA | 181.04 |
| 50 day DMA | 195.23 |
| 100 day DMA | 202.82 |
| 150 day DMA | 207.09 |
| 200 day DMA |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.63 | 173.47 | 175.32 |
| 12 day EMA | 176.15 | 177.64 | 179.07 |
| 20 day EMA | 179.15 | 180.33 | 181.44 |
| 35 day EMA | 186.71 | 187.81 | 188.87 |
| 50 day EMA | 192.97 | 193.99 | 194.98 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.45 | 174.16 | 176.31 |
| 12 day SMA | 178.61 | 180.37 | 182.11 |
| 20 day SMA | 179.03 | 179.41 | 179.88 |
| 35 day SMA | 181.04 | 181.57 | 182.1 |
| 50 day SMA | 195.23 | 195.69 | 196.06 |
| 100 day SMA | 202.82 | 203.34 | 203.86 |
| 150 day SMA | 207.09 | 207.46 | 207.88 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.