NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 192.24 and 200.83
| Daily Target 1 | 190.5 |
| Daily Target 2 | 193.98 |
| Daily Target 3 | 199.09 |
| Daily Target 4 | 202.57 |
| Daily Target 5 | 207.68 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 197.46 (0.81%) | 197.59 | 195.61 - 204.20 | 1.2216 times | Thu 21 August 2025 | 195.88 (-1.27%) | 201.50 | 195.01 - 201.50 | 0.5082 times | Wed 20 August 2025 | 198.39 (-1.14%) | 205.01 | 197.21 - 205.08 | 0.8008 times | Tue 19 August 2025 | 200.67 (-1.01%) | 204.89 | 200.01 - 206.89 | 0.4375 times | Mon 18 August 2025 | 202.72 (0.82%) | 202.59 | 200.00 - 212.15 | 1.6158 times | Thu 14 August 2025 | 201.08 (-3.73%) | 210.92 | 200.00 - 214.21 | 1.3233 times | Wed 13 August 2025 | 208.88 (-2.06%) | 216.50 | 204.02 - 216.50 | 0.6547 times | Tue 12 August 2025 | 213.28 (0.16%) | 215.49 | 211.20 - 217.30 | 0.6822 times | Mon 11 August 2025 | 212.93 (0.61%) | 217.50 | 211.57 - 225.00 | 2.003 times | Fri 08 August 2025 | 211.63 (-2.22%) | 214.50 | 211.05 - 219.90 | 0.7529 times | Thu 07 August 2025 | 216.43 (-0.01%) | 216.50 | 211.42 - 228.00 | 1.4898 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 187.67 and 204.81
| Weekly Target 1 | 184.4 |
| Weekly Target 2 | 190.93 |
| Weekly Target 3 | 201.54 |
| Weekly Target 4 | 208.07 |
| Weekly Target 5 | 218.68 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 197.46 (-1.8%) | 202.59 | 195.01 - 212.15 | 1.4509 times | Thu 14 August 2025 | 201.08 (-4.99%) | 217.50 | 200.00 - 225.00 | 1.476 times | Fri 08 August 2025 | 211.63 (-1.2%) | 212.69 | 210.83 - 228.09 | 1.4068 times | Fri 01 August 2025 | 214.20 (-1.22%) | 228.01 | 210.25 - 228.01 | 1.3489 times | Fri 25 July 2025 | 216.85 (-2.5%) | 227.23 | 214.21 - 228.01 | 0.4226 times | Fri 18 July 2025 | 222.41 (0.74%) | 223.55 | 210.00 - 229.98 | 0.7678 times | Fri 11 July 2025 | 220.77 (0.9%) | 220.08 | 210.03 - 230.00 | 0.6918 times | Fri 04 July 2025 | 218.79 (-2.83%) | 220.10 | 216.60 - 235.50 | 0.5179 times | Fri 27 June 2025 | 225.17 (4.81%) | 215.40 | 210.51 - 232.90 | 0.7033 times | Fri 20 June 2025 | 214.83 (-6.68%) | 231.98 | 202.73 - 236.28 | 1.2139 times | Fri 13 June 2025 | 230.22 (-3.9%) | 237.00 | 222.20 - 247.93 | 0.8861 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 179.7 and 212.78
| Monthly Target 1 | 173.77 |
| Monthly Target 2 | 185.62 |
| Monthly Target 3 | 206.85333333333 |
| Monthly Target 4 | 218.7 |
| Monthly Target 5 | 239.93 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 197.46 (-7.08%) | 213.00 | 195.01 - 228.09 | 0.6728 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.4577 times | Mon 30 June 2025 | 218.86 (-0.35%) | 230.00 | 202.73 - 274.75 | 1.2256 times | Fri 30 May 2025 | 219.63 (9.44%) | 214.00 | 191.63 - 245.34 | 0.7788 times | Wed 30 April 2025 | 200.68 (8.93%) | 187.61 | 180.04 - 241.00 | 0.907 times | Fri 28 March 2025 | 184.23 (-13.57%) | 212.37 | 164.00 - 220.80 | 2.7289 times | Fri 28 February 2025 | 213.15 (0%) | 264.80 | 208.90 - 269.80 | 0.2293 times | Sat 23 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalCapsules
Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 195, while middle bands are at 203 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalCapsules (NATCAPSUQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalCapsules stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalCapsules in short term and the sell signal is strong.
NaturalCapsules Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalCapsules in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalCapsules is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.92 and NaturalCapsules NATCAPSUQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalCapsules NATCAPSUQ stock. Volume based technical analysis of NaturalCapsules NATCAPSUQ stock is negative.
NaturalCapsules Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 199.02 |
| 12 day DMA | 206.32 |
| 20 day DMA | 210.15 |
| 35 day DMA | 214.01 |
| 50 day DMA | 215.62 |
| 100 day DMA | 214.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.37 | 200.33 | 202.55 |
| 12 day EMA | 204.51 | 205.79 | 207.59 |
| 20 day EMA | 208.19 | 209.32 | 210.73 |
| 35 day EMA | 212.45 | 213.33 | 214.36 |
| 50 day EMA | 215.84 | 216.59 | 217.44 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.02 | 199.75 | 202.35 |
| 12 day SMA | 206.32 | 207.93 | 210.21 |
| 20 day SMA | 210.15 | 211.21 | 212.36 |
| 35 day SMA | 214.01 | 214.64 | 215.33 |
| 50 day SMA | 215.62 | 216.39 | 217.2 |
| 100 day SMA | 214.43 | 214.24 | 213.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.