NaturalCapsules NATCAPSUQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Capsules NATCAPSUQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaturalCapsules

Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ_BE are 162.35 and 166.85

Daily Target 1161.4
Daily Target 2163.3
Daily Target 3165.9
Daily Target 4167.8
Daily Target 5170.4

Daily price and volume Natural Capsules

Date Closing Open Range Volume
Mon 28 September 2026 165.20 (-2.55%) 168.00 164.00 - 168.50 0.9389 times
Fri 25 September 2026 169.52 (0.37%) 169.00 168.75 - 171.98 0.0581 times
Thu 24 September 2026 168.90 (-2.18%) 174.73 167.00 - 174.73 0.5197 times
Wed 23 September 2026 172.67 (2.17%) 173.20 170.31 - 173.86 0.373 times
Tue 22 September 2026 169.00 (1.1%) 167.00 163.50 - 172.35 2.2185 times
Mon 21 September 2026 167.16 (-2.58%) 171.58 165.00 - 172.05 0.6467 times
Fri 18 September 2026 171.58 (-3.92%) 176.00 170.00 - 176.00 1.3657 times
Thu 17 September 2026 178.58 (3.5%) 174.99 174.99 - 179.98 0.7664 times
Wed 16 September 2026 172.54 (-4.37%) 179.99 171.41 - 179.99 1.3912 times
Tue 15 September 2026 180.43 (-4.73%) 185.01 180.00 - 189.99 1.7217 times
Fri 11 September 2026 189.39 (-0.71%) 192.60 185.00 - 192.60 0.9805 times

Daily chart NaturalCapsules

Weekly price and charts NaturalCapsules

Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ_BE are 162.35 and 166.85

Weekly Target 1161.4
Weekly Target 2163.3
Weekly Target 3165.9
Weekly Target 4167.8
Weekly Target 5170.4

Weekly price and volumes for Natural Capsules

Date Closing Open Range Volume
Mon 28 September 2026 165.20 (-2.55%) 168.00 164.00 - 168.50 0.2592 times
Fri 25 September 2026 169.52 (-1.2%) 171.58 163.50 - 174.73 1.0533 times
Fri 18 September 2026 171.58 (-9.4%) 185.01 170.00 - 189.99 1.4477 times
Fri 11 September 2026 189.39 (-12.49%) 207.21 185.00 - 215.00 2.519 times
Fri 04 September 2026 216.42 (16.71%) 183.80 178.11 - 234.00 1.2107 times
Fri 28 November 2025 185.43 (0.51%) 185.99 173.00 - 185.99 0.4615 times
Fri 21 November 2025 184.49 (-9.51%) 194.02 180.00 - 199.83 1.02 times
Fri 14 November 2025 203.87 (3.3%) 197.10 186.22 - 215.66 1.0822 times
Fri 07 November 2025 197.36 (-5.34%) 206.40 196.10 - 214.72 0.5628 times
Fri 31 October 2025 208.50 (-6.04%) 227.00 205.25 - 229.90 0.3837 times
Fri 24 October 2025 221.90 (1.6%) 216.20 213.00 - 232.00 0.3094 times

weekly chart NaturalCapsules

Monthly price and charts NaturalCapsules

Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ_BE are 129.1 and 199.6

Monthly Target 1117.07
Monthly Target 2141.13
Monthly Target 3187.56666666667
Monthly Target 4211.63
Monthly Target 5258.07

Monthly price and volumes Natural Capsules

Date Closing Open Range Volume
Mon 28 September 2026 165.20 (-8.67%) 218.50 163.50 - 234.00 2.164 times
Mon 01 December 2025 180.88 (-2.45%) 183.80 178.11 - 185.43 0.0834 times
Fri 28 November 2025 185.43 (-11.06%) 206.40 173.00 - 215.66 1.0827 times
Fri 31 October 2025 208.50 (0%) 262.55 205.25 - 262.55 0.6698 times
Mon 28 September 2026 (0%) - 0 times

monthly chart NaturalCapsules

DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ_BE

DMA (daily moving average) of Natural Capsules NATCAPSUQ_BE

DMA period DMA value
5 day DMA 169.06
12 day DMA 174.64
20 day DMA 183.93
35 day DMA 187.75
50 day DMA 196.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Natural Capsules NATCAPSUQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA168.95170.83171.49
12 day EMA174.71176.44177.7
20 day EMA180.15181.72183
35 day EMA189.72191.16192.43
50 day EMA197.44198.76199.95

SMA (simple moving average) of Natural Capsules NATCAPSUQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA169.06169.45169.86
12 day SMA174.64177.06179.29
20 day SMA183.93184.48184.96
35 day SMA187.75188.94190.1
50 day SMA196.93198.2199.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme