Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 1008.8 and 1031.75
| Daily Target 1 | 1002.22 |
| Daily Target 2 | 1015.38 |
| Daily Target 3 | 1025.1666666667 |
| Daily Target 4 | 1038.33 |
| Daily Target 5 | 1048.12 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1028.55 (0.1%) | 1029.95 | 1012.00 - 1034.95 | 0.7406 times | Thu 02 April 2026 | 1027.55 (2.56%) | 984.00 | 978.45 - 1031.00 | 1.4172 times | Wed 01 April 2026 | 1001.90 (2.84%) | 998.60 | 984.75 - 1014.90 | 0.9459 times | Mon 30 March 2026 | 974.20 (-0.46%) | 968.05 | 960.30 - 1007.80 | 1.7823 times | Fri 27 March 2026 | 978.70 (0.51%) | 970.00 | 955.00 - 982.00 | 0.6936 times | Wed 25 March 2026 | 973.70 (2.52%) | 967.60 | 959.25 - 987.85 | 0.9281 times | Tue 24 March 2026 | 949.75 (2.39%) | 950.00 | 925.10 - 955.90 | 0.6005 times | Mon 23 March 2026 | 927.55 (-3.3%) | 960.00 | 924.40 - 965.25 | 0.9603 times | Fri 20 March 2026 | 959.20 (2.25%) | 950.00 | 948.20 - 972.50 | 0.9998 times | Thu 19 March 2026 | 938.05 (-2.07%) | 950.00 | 932.10 - 969.10 | 0.9317 times | Wed 18 March 2026 | 957.90 (1.59%) | 945.00 | 945.00 - 977.40 | 0.8008 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 1008.8 and 1031.75
| Weekly Target 1 | 1002.22 |
| Weekly Target 2 | 1015.38 |
| Weekly Target 3 | 1025.1666666667 |
| Weekly Target 4 | 1038.33 |
| Weekly Target 5 | 1048.12 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1028.55 (0.1%) | 1029.95 | 1012.00 - 1034.95 | 0.0709 times | Thu 02 April 2026 | 1027.55 (4.99%) | 968.05 | 960.30 - 1031.00 | 0.397 times | Fri 27 March 2026 | 978.70 (2.03%) | 960.00 | 924.40 - 987.85 | 0.3048 times | Fri 20 March 2026 | 959.20 (0.35%) | 990.00 | 926.45 - 990.00 | 0.4302 times | Fri 13 March 2026 | 955.85 (-6.26%) | 1001.00 | 951.00 - 1053.00 | 0.6932 times | Fri 06 March 2026 | 1019.70 (3.16%) | 925.15 | 925.15 - 1024.90 | 1.1136 times | Fri 27 February 2026 | 988.50 (10.86%) | 895.00 | 885.55 - 999.00 | 2.4955 times | Fri 20 February 2026 | 891.70 (8.24%) | 830.45 | 828.00 - 932.00 | 3.6994 times | Fri 13 February 2026 | 823.85 (0.04%) | 830.05 | 819.00 - 869.80 | 0.44 times | Fri 06 February 2026 | 823.55 (-1.48%) | 835.90 | 810.55 - 880.50 | 0.3554 times | Fri 30 January 2026 | 835.90 (0.47%) | 840.00 | 806.05 - 841.30 | 0.2356 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 1003.5 and 1060
| Monthly Target 1 | 957.48 |
| Monthly Target 2 | 993.02 |
| Monthly Target 3 | 1013.9833333333 |
| Monthly Target 4 | 1049.52 |
| Monthly Target 5 | 1070.48 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1028.55 (5.58%) | 998.60 | 978.45 - 1034.95 | 0.0965 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 0.8805 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 2.2692 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.5106 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.4987 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 1.8821 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.4694 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.4271 times | Fri 29 August 2025 | 862.00 (-9.59%) | 952.75 | 849.00 - 953.00 | 0.4009 times | Thu 31 July 2025 | 953.40 (2.89%) | 939.90 | 917.05 - 1059.00 | 1.5651 times | Mon 30 June 2025 | 926.65 (4.9%) | 885.00 | 852.55 - 955.00 | 0.8207 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 1002.18 |
| 12 day DMA | 971.66 |
| 20 day DMA | 982.84 |
| 35 day DMA | 951.25 |
| 50 day DMA | 915.28 |
| 100 day DMA | 899.75 |
| 150 day DMA | 878.89 |
| 200 day DMA | 893.36 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.23 | 995.07 | 978.83 |
| 12 day EMA | 986.34 | 978.67 | 969.78 |
| 20 day EMA | 973.77 | 968.01 | 961.75 |
| 35 day EMA | 946.27 | 941.43 | 936.36 |
| 50 day EMA | 919.46 | 915.01 | 910.42 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.18 | 991.21 | 975.65 |
| 12 day SMA | 971.66 | 964.8 | 958.82 |
| 20 day SMA | 982.84 | 979.06 | 975.5 |
| 35 day SMA | 951.25 | 946.07 | 940.87 |
| 50 day SMA | 915.28 | 911.16 | 907.52 |
| 100 day SMA | 899.75 | 897.49 | 895.22 |
| 150 day SMA | 878.89 | 877.87 | 876.9 |
| 200 day SMA | 893.36 | 892.78 | 892.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.