NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 882.9 and 904.8
| Daily Target 1 | 865.03 |
| Daily Target 2 | 878.87 |
| Daily Target 3 | 886.93333333333 |
| Daily Target 4 | 900.77 |
| Daily Target 5 | 908.83 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 892.70 (2.09%) | 875.25 | 873.10 - 895.00 | 0.5713 times | Mon 18 August 2025 | 874.45 (0%) | 883.95 | 871.65 - 894.90 | 0.7197 times | Thu 14 August 2025 | 874.45 (-3.3%) | 902.00 | 870.00 - 908.75 | 0.9383 times | Wed 13 August 2025 | 904.25 (1.8%) | 888.10 | 887.10 - 907.65 | 0.8164 times | Tue 12 August 2025 | 888.30 (-1.28%) | 901.05 | 871.00 - 924.00 | 2.2248 times | Mon 11 August 2025 | 899.80 (-0.88%) | 914.90 | 893.60 - 915.05 | 0.5651 times | Fri 08 August 2025 | 907.80 (-3.94%) | 949.95 | 905.00 - 949.95 | 0.8788 times | Thu 07 August 2025 | 945.00 (2.96%) | 905.05 | 905.05 - 947.90 | 1.9767 times | Wed 06 August 2025 | 917.85 (-1.49%) | 926.00 | 911.05 - 941.00 | 0.8155 times | Tue 05 August 2025 | 931.75 (-0.31%) | 938.95 | 925.50 - 943.35 | 0.4935 times | Mon 04 August 2025 | 934.65 (0.39%) | 926.00 | 917.65 - 939.85 | 0.6148 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 882.18 and 905.53
| Weekly Target 1 | 863.1 |
| Weekly Target 2 | 877.9 |
| Weekly Target 3 | 886.45 |
| Weekly Target 4 | 901.25 |
| Weekly Target 5 | 909.8 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 892.70 (2.09%) | 883.95 | 871.65 - 895.00 | 0.1536 times | Thu 14 August 2025 | 874.45 (-3.67%) | 914.90 | 870.00 - 924.00 | 0.5408 times | Fri 08 August 2025 | 907.80 (-2.5%) | 926.00 | 905.00 - 949.95 | 0.5687 times | Fri 01 August 2025 | 931.05 (-3.78%) | 970.00 | 921.00 - 985.15 | 0.571 times | Fri 25 July 2025 | 967.65 (-6.52%) | 1039.80 | 965.00 - 1059.00 | 1.4502 times | Fri 18 July 2025 | 1035.10 (7.62%) | 962.90 | 955.10 - 1058.90 | 1.6635 times | Fri 11 July 2025 | 961.80 (-3.69%) | 1002.00 | 960.10 - 1027.00 | 1.4286 times | Fri 04 July 2025 | 998.60 (12.91%) | 894.90 | 891.90 - 1002.90 | 2.4566 times | Fri 27 June 2025 | 884.45 (1.07%) | 863.00 | 862.65 - 905.95 | 0.51 times | Fri 20 June 2025 | 875.10 (-4.12%) | 917.05 | 858.15 - 929.75 | 0.6569 times | Fri 13 June 2025 | 912.70 (6.34%) | 861.00 | 857.75 - 955.00 | 1.7225 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 839.85 and 922.85
| Monthly Target 1 | 822.23 |
| Monthly Target 2 | 857.47 |
| Monthly Target 3 | 905.23333333333 |
| Monthly Target 4 | 940.47 |
| Monthly Target 5 | 988.23 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 892.70 (-6.37%) | 952.75 | 870.00 - 953.00 | 0.374 times | Thu 31 July 2025 | 953.40 (2.89%) | 939.90 | 917.05 - 1059.00 | 1.9314 times | Mon 30 June 2025 | 926.65 (4.9%) | 885.00 | 852.55 - 955.00 | 1.0128 times | Fri 30 May 2025 | 883.40 (3.82%) | 850.90 | 775.00 - 919.50 | 0.8021 times | Wed 30 April 2025 | 850.90 (6.53%) | 798.75 | 726.80 - 970.00 | 1.5896 times | Fri 28 March 2025 | 798.75 (3.64%) | 776.75 | 776.75 - 852.90 | 0.7161 times | Fri 28 February 2025 | 770.70 (-34.34%) | 1177.00 | 757.05 - 1341.00 | 1.7257 times | Fri 31 January 2025 | 1173.85 (-15.39%) | 1389.80 | 1110.00 - 1420.00 | 0.5181 times | Tue 31 December 2024 | 1387.30 (0.86%) | 1383.00 | 1356.65 - 1505.00 | 0.6921 times | Fri 29 November 2024 | 1375.50 (-1.96%) | 1436.95 | 1332.10 - 1460.15 | 0.6383 times | Thu 31 October 2024 | 1402.95 (-1.2%) | 1420.00 | 1282.55 - 1484.95 | 0.7458 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 908.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 938 and price is deviating by 44 points
Upper Bollinger band is at 1025 and lower is at 850, while middle bands are at 894 and 982
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatcoPharma in short term and the sell signal is strong.
NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatcoPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatcoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.68 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 886.83 |
| 12 day DMA | 908.5 |
| 20 day DMA | 937.23 |
| 35 day DMA | 960.04 |
| 50 day DMA | 939.27 |
| 100 day DMA | 889.5 |
| 150 day DMA | 932.74 |
| 200 day DMA | 1048.8 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.19 | 888.94 | 896.18 |
| 12 day EMA | 908.95 | 911.9 | 918.71 |
| 20 day EMA | 923.92 | 927.21 | 932.76 |
| 35 day EMA | 925.92 | 927.88 | 931.03 |
| 50 day EMA | 927.61 | 929.03 | 931.26 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.83 | 888.25 | 894.92 |
| 12 day SMA | 908.5 | 913.56 | 921.79 |
| 20 day SMA | 937.23 | 943.38 | 951.41 |
| 35 day SMA | 960.04 | 961.01 | 961.3 |
| 50 day SMA | 939.27 | 938.68 | 938.36 |
| 100 day SMA | 889.5 | 888.88 | 888.42 |
| 150 day SMA | 932.74 | 935.38 | 938.34 |
| 200 day SMA | 1048.8 | 1050.95 | 1053.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.