Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 160.36 and 168.08
| Daily Target 1 | 158.76 |
| Daily Target 2 | 161.96 |
| Daily Target 3 | 166.47666666667 |
| Daily Target 4 | 169.68 |
| Daily Target 5 | 174.2 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 165.17 (-1.92%) | 170.99 | 163.27 - 170.99 | 0.3764 times | Thu 25 June 2026 | 168.40 (-1.13%) | 170.32 | 166.58 - 174.00 | 0.4169 times | Wed 24 June 2026 | 170.32 (1.79%) | 167.00 | 167.00 - 173.00 | 0.721 times | Tue 23 June 2026 | 167.32 (-0.53%) | 169.70 | 166.01 - 169.90 | 0.608 times | Mon 22 June 2026 | 168.21 (4.62%) | 164.00 | 161.31 - 169.90 | 1.3447 times | Fri 19 June 2026 | 160.78 (-6.53%) | 168.40 | 157.62 - 172.21 | 4.2144 times | Thu 18 June 2026 | 172.01 (2.8%) | 167.90 | 167.11 - 174.80 | 1.1193 times | Wed 17 June 2026 | 167.32 (-0.46%) | 169.75 | 166.60 - 169.80 | 0.209 times | Tue 16 June 2026 | 168.09 (-0.55%) | 169.00 | 166.81 - 173.00 | 0.6498 times | Mon 15 June 2026 | 169.02 (1.56%) | 168.95 | 167.25 - 172.26 | 0.3406 times | Fri 12 June 2026 | 166.42 (0.6%) | 165.43 | 164.80 - 170.00 | 0.4769 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 160.36 and 168.08
| Weekly Target 1 | 158.76 |
| Weekly Target 2 | 161.96 |
| Weekly Target 3 | 166.47666666667 |
| Weekly Target 4 | 169.68 |
| Weekly Target 5 | 174.2 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 165.17 (-1.92%) | 170.99 | 163.27 - 170.99 | 0.0678 times | Thu 25 June 2026 | 168.40 (4.74%) | 164.00 | 161.31 - 174.00 | 0.5568 times | Fri 19 June 2026 | 160.78 (-3.39%) | 168.95 | 157.62 - 174.80 | 1.1769 times | Fri 12 June 2026 | 166.42 (-1.72%) | 169.30 | 164.55 - 171.28 | 0.2943 times | Fri 05 June 2026 | 169.33 (-3.34%) | 176.08 | 168.16 - 180.69 | 0.6447 times | Fri 29 May 2026 | 175.18 (1.36%) | 172.82 | 169.36 - 178.79 | 0.6072 times | Fri 22 May 2026 | 172.83 (7.4%) | 160.92 | 153.63 - 176.02 | 1.0374 times | Fri 15 May 2026 | 160.92 (-6.01%) | 170.00 | 160.05 - 174.20 | 1.0485 times | Fri 08 May 2026 | 171.21 (-12.65%) | 196.01 | 170.60 - 197.62 | 1.8927 times | Thu 30 April 2026 | 196.01 (15.91%) | 171.90 | 168.01 - 204.00 | 2.6736 times | Fri 24 April 2026 | 169.10 (0.83%) | 169.95 | 165.00 - 177.35 | 0.5103 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 149.86 and 172.93
| Monthly Target 1 | 144.76 |
| Monthly Target 2 | 154.96 |
| Monthly Target 3 | 167.82666666667 |
| Monthly Target 4 | 178.03 |
| Monthly Target 5 | 190.9 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 165.17 (-5.71%) | 176.08 | 157.62 - 180.69 | 0.9537 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.5959 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.0332 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.0464 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.5934 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6395 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6463 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.5804 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.3922 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.5192 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.5748 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 167.88 |
| 12 day DMA | 167.37 |
| 20 day DMA | 169.07 |
| 35 day DMA | 168.38 |
| 50 day DMA | 170.37 |
| 100 day DMA | 158.3 |
| 150 day DMA | 156.16 |
| 200 day DMA | 164.4 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.23 | 168.26 | 168.19 |
| 12 day EMA | 167.81 | 168.29 | 168.27 |
| 20 day EMA | 168.26 | 168.59 | 168.61 |
| 35 day EMA | 168.8 | 169.01 | 169.05 |
| 50 day EMA | 169.23 | 169.4 | 169.44 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.88 | 167.01 | 167.73 |
| 12 day SMA | 167.37 | 167.74 | 167.83 |
| 20 day SMA | 169.07 | 169.57 | 169.76 |
| 35 day SMA | 168.38 | 168.64 | 168.89 |
| 50 day SMA | 170.37 | 170.56 | 170.65 |
| 100 day SMA | 158.3 | 158.1 | 157.82 |
| 150 day SMA | 156.16 | 156.16 | 156.16 |
| 200 day SMA | 164.4 | 164.5 | 164.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.