Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 138.56 and 146.57
| Daily Target 1 | 136.7 |
| Daily Target 2 | 140.41 |
| Daily Target 3 | 144.71 |
| Daily Target 4 | 148.42 |
| Daily Target 5 | 152.72 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.12 (-3.5%) | 148.75 | 141.00 - 149.01 | 0.7654 times | Fri 25 September 2026 | 149.35 (-0.57%) | 151.00 | 148.50 - 154.90 | 0.2334 times | Thu 24 September 2026 | 150.21 (1.48%) | 149.50 | 148.30 - 151.49 | 0.208 times | Wed 23 September 2026 | 148.02 (-0.24%) | 148.38 | 147.13 - 151.90 | 2.2904 times | Tue 22 September 2026 | 148.38 (-2.25%) | 153.00 | 148.00 - 153.76 | 2.3403 times | Mon 21 September 2026 | 151.80 (3.03%) | 149.00 | 145.02 - 152.90 | 2.5815 times | Fri 18 September 2026 | 147.34 (-0.54%) | 148.14 | 146.50 - 149.00 | 1.2724 times | Thu 17 September 2026 | 148.14 (1.43%) | 147.00 | 145.00 - 149.08 | 0.0627 times | Wed 16 September 2026 | 146.05 (-0.52%) | 145.00 | 144.26 - 147.93 | 0.0777 times | Tue 15 September 2026 | 146.81 (-0.66%) | 147.78 | 146.00 - 150.00 | 0.1682 times | Fri 11 September 2026 | 147.78 (-3.1%) | 150.95 | 141.30 - 150.95 | 0.6962 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 138.56 and 146.57
| Weekly Target 1 | 136.7 |
| Weekly Target 2 | 140.41 |
| Weekly Target 3 | 144.71 |
| Weekly Target 4 | 148.42 |
| Weekly Target 5 | 152.72 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.12 (-3.5%) | 148.75 | 141.00 - 149.01 | 0.3154 times | Fri 25 September 2026 | 149.35 (1.36%) | 149.00 | 145.02 - 154.90 | 3.1542 times | Fri 18 September 2026 | 147.34 (-0.3%) | 147.78 | 144.26 - 150.00 | 0.6516 times | Fri 11 September 2026 | 147.78 (-3.49%) | 152.20 | 141.30 - 154.00 | 0.6181 times | Fri 04 September 2026 | 153.12 (-2.66%) | 157.30 | 151.66 - 160.39 | 0.4318 times | Fri 28 August 2026 | 157.30 (2.75%) | 156.80 | 151.80 - 159.12 | 0.77 times | Fri 21 August 2026 | 153.09 (-1.27%) | 158.00 | 151.15 - 158.00 | 0.4545 times | Fri 14 August 2026 | 155.06 (-1.66%) | 158.00 | 152.39 - 158.99 | 0.5901 times | Fri 07 August 2026 | 157.68 (-0.94%) | 160.00 | 156.00 - 167.25 | 1.6767 times | Fri 31 July 2026 | 159.18 (-1.21%) | 162.00 | 158.00 - 169.90 | 1.3376 times | Fri 24 July 2026 | 161.13 (0.68%) | 158.00 | 151.32 - 166.49 | 0.7044 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 133.91 and 151.21
| Monthly Target 1 | 130.51 |
| Monthly Target 2 | 137.31 |
| Monthly Target 3 | 147.80666666667 |
| Monthly Target 4 | 154.61 |
| Monthly Target 5 | 165.11 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.12 (-8.9%) | 158.30 | 141.00 - 158.30 | 0.9299 times | Mon 31 August 2026 | 158.20 (-0.62%) | 160.00 | 151.15 - 167.25 | 0.6662 times | Fri 31 July 2026 | 159.18 (-3.39%) | 163.20 | 151.32 - 170.00 | 0.5852 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.0065 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.6586 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.1131 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.0875 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6167 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6646 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6717 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6032 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 148.02 |
| 12 day DMA | 148.38 |
| 20 day DMA | 150.3 |
| 35 day DMA | 152.18 |
| 50 day DMA | 154.97 |
| 100 day DMA | 161.11 |
| 150 day DMA | 158.5 |
| 200 day DMA | 156.51 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.53 | 149.23 | 149.17 |
| 12 day EMA | 148.79 | 149.64 | 149.69 |
| 20 day EMA | 150.06 | 150.68 | 150.82 |
| 35 day EMA | 152.43 | 152.92 | 153.13 |
| 50 day EMA | 154.79 | 155.23 | 155.47 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.02 | 149.55 | 149.15 |
| 12 day SMA | 148.38 | 149.01 | 149.23 |
| 20 day SMA | 150.3 | 150.96 | 151.19 |
| 35 day SMA | 152.18 | 152.56 | 152.89 |
| 50 day SMA | 154.97 | 155.29 | 155.48 |
| 100 day SMA | 161.11 | 161.44 | 161.68 |
| 150 day SMA | 158.5 | 158.53 | 158.52 |
| 200 day SMA | 156.51 | 156.49 | 156.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.