NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 341.48 and 351.88

Daily Target 1338.97
Daily Target 2343.98
Daily Target 3349.36666666667
Daily Target 4354.38
Daily Target 5359.77

Daily price and volume National Aluminium

Date Closing Open Range Volume
Mon 28 September 2026 349.00 (-2.7%) 354.05 344.35 - 354.75 1.7688 times
Fri 25 September 2026 358.70 (0.08%) 360.60 357.05 - 362.90 0.4639 times
Thu 24 September 2026 358.40 (-1.39%) 355.95 354.40 - 361.65 0.806 times
Wed 23 September 2026 363.45 (3.19%) 352.50 352.50 - 363.95 1.5508 times
Tue 22 September 2026 352.20 (-0.09%) 352.95 348.10 - 353.20 0.6669 times
Mon 21 September 2026 352.50 (0.57%) 355.30 351.55 - 357.40 0.7349 times
Fri 18 September 2026 350.50 (-1.46%) 359.80 350.50 - 363.20 1.4417 times
Thu 17 September 2026 355.70 (-0.08%) 356.00 354.20 - 360.75 0.7528 times
Wed 16 September 2026 356.00 (1.55%) 352.00 350.10 - 357.75 0.9108 times
Tue 15 September 2026 350.55 (-2.89%) 359.60 350.25 - 360.35 0.9034 times
Fri 11 September 2026 361.00 (-3.31%) 365.00 352.35 - 365.00 1.6281 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 341.48 and 351.88

Weekly Target 1338.97
Weekly Target 2343.98
Weekly Target 3349.36666666667
Weekly Target 4354.38
Weekly Target 5359.77

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Mon 28 September 2026 349.00 (-2.7%) 354.05 344.35 - 354.75 0.242 times
Fri 25 September 2026 358.70 (2.34%) 355.30 348.10 - 363.95 0.5776 times
Fri 18 September 2026 350.50 (-2.91%) 359.60 350.10 - 363.20 0.5484 times
Fri 11 September 2026 361.00 (-3.5%) 376.05 352.35 - 386.00 0.9446 times
Fri 04 September 2026 374.10 (-5.28%) 390.00 367.50 - 392.00 1.0809 times
Fri 28 August 2026 394.95 (0.13%) 398.45 388.00 - 405.00 0.645 times
Fri 21 August 2026 394.45 (4.91%) 377.90 376.50 - 397.50 0.9584 times
Fri 14 August 2026 376.00 (-1.31%) 381.70 375.00 - 422.20 2.4622 times
Fri 07 August 2026 381.00 (8.84%) 357.95 353.50 - 385.05 1.6403 times
Fri 31 July 2026 350.05 (1.79%) 345.10 332.00 - 355.75 0.9005 times
Fri 24 July 2026 343.90 (1.18%) 340.60 339.65 - 351.00 0.7424 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 325.85 and 367.5

Monthly Target 1318.13
Monthly Target 2333.57
Monthly Target 3359.78333333333
Monthly Target 4375.22
Monthly Target 5401.43

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Mon 28 September 2026 349.00 (-8.52%) 383.00 344.35 - 386.00 0.3503 times
Mon 31 August 2026 381.50 (8.98%) 357.95 353.50 - 422.20 0.7166 times
Fri 31 July 2026 350.05 (3.08%) 337.95 331.50 - 368.50 0.6273 times
Tue 30 June 2026 339.60 (-19.99%) 425.45 331.40 - 444.50 1.1113 times
Fri 29 May 2026 424.45 (6.3%) 399.00 388.60 - 441.50 1.0076 times
Thu 30 April 2026 399.30 (3.42%) 396.45 385.20 - 445.15 0.9294 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.4581 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 1.0035 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.7827 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 1.0133 times
Fri 28 November 2025 259.98 (11.04%) 237.00 228.00 - 271.89 1.077 times

monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 356.35
12 day DMA 356.78
20 day DMA 363.38
35 day DMA 376.04
50 day DMA 369.7
100 day DMA 375.03
150 day DMA 381.22
200 day DMA 369.78

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA354.97357.96357.59
12 day EMA358.71360.47360.79
20 day EMA362.79364.24364.82
35 day EMA364.2365.09365.47
50 day EMA367.17367.91368.29

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA356.35357.05355.41
12 day SMA356.78359.16360.19
20 day SMA363.38365.67367.2
35 day SMA376.04376.96377.59
50 day SMA369.7369.52369.43
100 day SMA375.03375.6376.15
150 day SMA381.22381.17381.1
200 day SMA369.78369.4368.96

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 359.00 361.90 357.50 to 363.20 0.51 times
24 Thu 357.10 355.10 355.10 to 362.25 0.85 times
23 Wed 363.05 352.60 352.60 to 363.80 1.12 times
22 Tue 352.70 354.00 348.30 to 354.05 1.23 times
21 Mon 352.30 355.95 351.55 to 357.80 1.28 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 360.25 365.00 359.00 to 365.00 2.35 times
24 Thu 358.40 357.00 357.00 to 363.85 1.34 times
23 Wed 364.70 353.95 353.95 to 365.60 0.66 times
22 Tue 354.60 356.00 350.30 to 356.00 0.41 times
21 Mon 354.35 359.40 353.40 to 359.40 0.24 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 359.75 363.55 359.00 to 364.15 1.17 times
24 Thu 358.55 358.95 357.80 to 363.00 1.07 times
23 Wed 364.00 358.00 356.45 to 365.00 0.98 times
22 Tue 354.00 354.85 350.00 to 354.85 1.01 times
21 Mon 355.40 355.30 354.00 to 357.00 0.78 times

Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry

NationalAluminium NATIONALUM Option strike: 460.00

Date CE PE PCR
25 Fri September 2026 0.05101.10 0.06
24 Thu September 2026 0.0599.60 0.27
23 Wed September 2026 0.1099.60 0.25
22 Tue September 2026 0.0599.60 0.25

NationalAluminium NATIONALUM Option strike: 450.00

Date CE PE PCR
25 Fri September 2026 0.0592.80 0.08
24 Thu September 2026 0.0592.80 0.08
23 Wed September 2026 0.1092.80 0.06
22 Tue September 2026 0.1092.80 0.06

NationalAluminium NATIONALUM Option strike: 440.00

Date CE PE PCR
25 Fri September 2026 0.0581.50 0.16
24 Thu September 2026 0.0585.00 0.14
23 Wed September 2026 0.1085.00 0.14
22 Tue September 2026 0.0590.25 0.12

NationalAluminium NATIONALUM Option strike: 430.00

Date CE PE PCR
25 Fri September 2026 0.0572.00 0.07
24 Thu September 2026 0.0570.25 0.08
23 Wed September 2026 0.0567.55 0.07
22 Tue September 2026 0.0576.45 0.08

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
25 Fri September 2026 0.0561.30 0.31
24 Thu September 2026 0.1063.00 0.37
23 Wed September 2026 0.0557.10 0.42
22 Tue September 2026 0.1068.15 0.44

NationalAluminium NATIONALUM Option strike: 410.00

Date CE PE PCR
25 Fri September 2026 0.0550.65 0.28
24 Thu September 2026 0.0548.20 0.26
23 Wed September 2026 0.1051.00 0.26
22 Tue September 2026 0.1057.25 0.25

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
25 Fri September 2026 0.1540.50 0.38
24 Thu September 2026 0.1043.55 0.32
23 Wed September 2026 0.2037.35 0.3
22 Tue September 2026 0.2047.05 0.32

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
25 Fri September 2026 0.1531.05 0.3
24 Thu September 2026 0.2533.00 0.29
23 Wed September 2026 0.3027.40 0.29
22 Tue September 2026 0.3037.80 0.3

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
25 Fri September 2026 0.2521.50 0.32
24 Thu September 2026 0.3023.45 0.35
23 Wed September 2026 0.6517.90 0.37
22 Tue September 2026 0.4528.05 0.39

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
25 Fri September 2026 0.4511.45 0.17
24 Thu September 2026 0.5513.35 0.2
23 Wed September 2026 1.608.85 0.23
22 Tue September 2026 0.8018.10 0.29

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
25 Fri September 2026 2.203.05 1.53
24 Thu September 2026 2.205.20 1.5
23 Wed September 2026 5.552.80 1.45
22 Tue September 2026 2.259.25 1.02

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
25 Fri September 2026 9.850.80 2.22
24 Thu September 2026 8.301.40 1.86
23 Wed September 2026 13.350.80 1.68
22 Tue September 2026 6.453.70 1.19

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
25 Fri September 2026 19.350.40 7.47
24 Thu September 2026 17.700.50 6.9
23 Wed September 2026 23.100.30 4.02
22 Tue September 2026 13.951.35 3.76

NationalAluminium NATIONALUM Option strike: 330.00

Date CE PE PCR
25 Fri September 2026 26.000.15 13.81
24 Thu September 2026 26.000.20 22.71
23 Wed September 2026 26.000.20 23.95
22 Tue September 2026 23.550.50 24.18

NationalAluminium NATIONALUM Option strike: 320.00

Date CE PE PCR
25 Fri September 2026 39.250.10 4.75
24 Thu September 2026 38.000.10 4.41
23 Wed September 2026 38.000.10 5.31
22 Tue September 2026 43.550.20 7.1

NationalAluminium NATIONALUM Option strike: 310.00

Date CE PE PCR
25 Fri September 2026 49.250.10 8.54
24 Thu September 2026 52.650.10 6
23 Wed September 2026 52.650.05 6.79
22 Tue September 2026 52.650.15 8.21

NationalAluminium NATIONALUM Option strike: 300.00

Date CE PE PCR
25 Fri September 2026 59.200.10 1.59
24 Thu September 2026 61.100.05 1.6
23 Wed September 2026 61.100.05 1.72
22 Tue September 2026 56.350.10 1.67

NationalAluminium NATIONALUM Option strike: 280.00

Date CE PE PCR
25 Fri September 2026 80.250.05 2.4
24 Thu September 2026 113.500.05 0.24
23 Wed September 2026 113.500.05 0.24
22 Tue September 2026 113.500.05 0.24
Back to top | Use Dark Theme