Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 393.5 and 411.7
| Daily Target 1 | 378.6 |
| Daily Target 2 | 390.2 |
| Daily Target 3 | 396.8 |
| Daily Target 4 | 408.4 |
| Daily Target 5 | 415 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.80 (0.59%) | 395.95 | 385.20 - 403.40 | 0.6082 times | Wed 01 April 2026 | 399.45 (3.46%) | 396.45 | 392.30 - 406.50 | 1.0637 times | Mon 30 March 2026 | 386.10 (4.07%) | 380.00 | 376.05 - 394.60 | 1.9555 times | Fri 27 March 2026 | 371.00 (1.01%) | 364.50 | 362.00 - 375.00 | 0.9792 times | Wed 25 March 2026 | 367.30 (3.57%) | 359.70 | 358.45 - 369.85 | 0.5227 times | Tue 24 March 2026 | 354.65 (1.4%) | 358.55 | 350.65 - 359.75 | 0.5925 times | Mon 23 March 2026 | 349.75 (-5.09%) | 357.50 | 347.00 - 361.20 | 0.8713 times | Fri 20 March 2026 | 368.50 (-2.25%) | 369.05 | 360.55 - 382.65 | 2.107 times | Thu 19 March 2026 | 377.00 (-2.75%) | 377.00 | 374.25 - 389.65 | 0.6439 times | Wed 18 March 2026 | 387.65 (-1.9%) | 392.00 | 384.45 - 395.35 | 0.656 times | Tue 17 March 2026 | 395.15 (6.15%) | 376.00 | 371.05 - 396.80 | 1.2145 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 388.93 and 419.38
| Weekly Target 1 | 364.33 |
| Weekly Target 2 | 383.07 |
| Weekly Target 3 | 394.78333333333 |
| Weekly Target 4 | 413.52 |
| Weekly Target 5 | 425.23 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 0.7726 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.6317 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.2193 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.2693 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.2615 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.5562 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.4519 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.5749 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.7193 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.5433 times | Fri 23 January 2026 | 370.65 (2.5%) | 363.00 | 353.15 - 382.65 | 0.9602 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 393.5 and 414.8
| Monthly Target 1 | 376.53 |
| Monthly Target 2 | 389.17 |
| Monthly Target 3 | 397.83333333333 |
| Monthly Target 4 | 410.47 |
| Monthly Target 5 | 419.13 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.80 (4.07%) | 396.45 | 385.20 - 406.50 | 0.1167 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.5729 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0825 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.9231 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0931 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1618 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0537 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8626 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4262 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.7074 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8642 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 385.13 |
| 12 day DMA | 377.55 |
| 20 day DMA | 383.37 |
| 35 day DMA | 370.22 |
| 50 day DMA | 371.44 |
| 100 day DMA | 330.48 |
| 150 day DMA | 292.5 |
| 200 day DMA | 266.7 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.73 | 382.2 | 373.57 |
| 12 day EMA | 381.59 | 377.92 | 374.01 |
| 20 day EMA | 378.66 | 376.23 | 373.79 |
| 35 day EMA | 376.29 | 374.79 | 373.34 |
| 50 day EMA | 372.19 | 370.98 | 369.82 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.13 | 375.7 | 365.76 |
| 12 day SMA | 377.55 | 376.35 | 377.15 |
| 20 day SMA | 383.37 | 381.42 | 379.18 |
| 35 day SMA | 370.22 | 369.18 | 367.9 |
| 50 day SMA | 371.44 | 370.77 | 370.02 |
| 100 day SMA | 330.48 | 328.76 | 327.1 |
| 150 day SMA | 292.5 | 291.08 | 289.69 |
| 200 day SMA | 266.7 | 265.63 | 264.58 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 403.85 | 397.05 | 386.00 to 405.10 | 1.06 times |
| 01 Wed | 402.05 | 395.00 | 393.00 to 408.60 | 1.05 times |
| 30 Mon | 387.10 | 379.10 | 379.10 to 395.90 | 1.15 times |
| 27 Fri | 372.10 | 366.55 | 364.10 to 376.45 | 1.02 times |
| 25 Wed | 368.65 | 361.95 | 360.35 to 371.50 | 0.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 405.00 | 397.00 | 388.00 to 406.50 | 0.29 times |
| 01 Wed | 403.80 | 396.25 | 396.25 to 410.00 | 0.36 times |
| 30 Mon | 389.15 | 383.75 | 383.75 to 397.75 | 1.45 times |
| 27 Fri | 374.30 | 367.75 | 366.40 to 377.85 | 1.45 times |
| 25 Wed | 370.05 | 366.00 | 365.30 to 372.80 | 1.44 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 406.75 | 396.00 | 390.00 to 407.00 | 1.41 times |
| 01 Wed | 405.55 | 404.90 | 403.00 to 411.00 | 0.59 times |
Option chain for National Aluminium NATIONALUM 28 Tue April 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.30 | 58.00 | 0.02 |
| 01 Wed April 2026 | 3.00 | 58.00 | 0.03 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.60 | 57.00 | 0 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.55 | 78.00 | 0.02 |
| 01 Wed April 2026 | 4.85 | 78.00 | 0.02 |
| 30 Mon March 2026 | 3.70 | 78.00 | 0.02 |
| 27 Fri March 2026 | 5.25 | 78.00 | 0.29 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.40 | 44.00 | 0.03 |
| 01 Wed April 2026 | 5.70 | 42.50 | 0.03 |
| 30 Mon March 2026 | 4.45 | 73.00 | 0.04 |
| 27 Fri March 2026 | 2.35 | 73.00 | 0.12 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.60 | 69.25 | 0.09 |
| 01 Wed April 2026 | 6.70 | 69.25 | 0.08 |
| 30 Mon March 2026 | 5.20 | 69.25 | 0.09 |
| 27 Fri March 2026 | 2.25 | 69.25 | 0.6 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.85 | 35.10 | 0.02 |
| 01 Wed April 2026 | 7.90 | 33.65 | 0.02 |
| 30 Mon March 2026 | 6.00 | 34.45 | 0 |
| 27 Fri March 2026 | 3.20 | 34.45 | 0.01 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.20 | 56.50 | 0.05 |
| 01 Wed April 2026 | 9.15 | 56.50 | 0.07 |
| 30 Mon March 2026 | 7.00 | 56.50 | 0.11 |
| 27 Fri March 2026 | 3.40 | 56.50 | 0.42 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.00 | 30.35 | 0.44 |
| 01 Wed April 2026 | 10.40 | 30.35 | 0.5 |
| 30 Mon March 2026 | 7.95 | 65.25 | 0.14 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.10 | 28.20 | 0.17 |
| 01 Wed April 2026 | 10.70 | 28.55 | 0.17 |
| 30 Mon March 2026 | 8.20 | 40.95 | 0.17 |
| 27 Fri March 2026 | 4.45 | 51.00 | 0.45 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.80 | 24.65 | 0.13 |
| 01 Wed April 2026 | 12.70 | 24.65 | 0.13 |
| 30 Mon March 2026 | 9.50 | 49.90 | 0.03 |
| 27 Fri March 2026 | 5.30 | 49.90 | 0.06 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.00 | 22.20 | 0.12 |
| 01 Wed April 2026 | 14.40 | 22.30 | 0.14 |
| 30 Mon March 2026 | 10.85 | 29.60 | 0.06 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.40 | 19.70 | 0.47 |
| 01 Wed April 2026 | 16.75 | 19.45 | 0.53 |
| 30 Mon March 2026 | 12.45 | 27.80 | 0.4 |
| 27 Fri March 2026 | 7.25 | 45.00 | 0.08 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.60 | 18.45 | 0.96 |
| 01 Wed April 2026 | 17.70 | 18.10 | 0.91 |
| 30 Mon March 2026 | 13.45 | 26.90 | 0.72 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.75 | 17.15 | 0.43 |
| 01 Wed April 2026 | 19.20 | 16.95 | 0.46 |
| 30 Mon March 2026 | 14.30 | 26.85 | 0.22 |
| 27 Fri March 2026 | 8.50 | 35.25 | 0.36 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.05 | 16.05 | 1.73 |
| 01 Wed April 2026 | 20.40 | 15.85 | 1.03 |
| 30 Mon March 2026 | 15.40 | 25.30 | 1.19 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.55 | 14.90 | 1.61 |
| 01 Wed April 2026 | 21.55 | 14.75 | 1.11 |
| 30 Mon March 2026 | 16.40 | 23.95 | 0.24 |
| 27 Fri March 2026 | 6.65 | 32.40 | 0.79 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.95 | 13.90 | 2.24 |
| 01 Wed April 2026 | 23.00 | 13.60 | 1.36 |
| 30 Mon March 2026 | 17.70 | 22.55 | 1.19 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.30 | 12.80 | 1.43 |
| 01 Wed April 2026 | 24.55 | 12.65 | 1.46 |
| 30 Mon March 2026 | 18.65 | 21.15 | 0.44 |
| 27 Fri March 2026 | 11.60 | 32.55 | 0.37 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.65 | 11.75 | 1.82 |
| 01 Wed April 2026 | 25.75 | 11.75 | 1.46 |
| 30 Mon March 2026 | 19.80 | 19.90 | 1.25 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.65 | 10.95 | 2.34 |
| 01 Wed April 2026 | 27.45 | 10.70 | 1.88 |
| 30 Mon March 2026 | 21.20 | 18.55 | 2.26 |
| 27 Fri March 2026 | 13.25 | 30.35 | 0.06 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.95 | 10.20 | 3.32 |
| 01 Wed April 2026 | 28.95 | 9.90 | 3.37 |
| 30 Mon March 2026 | 22.45 | 17.50 | 2.5 |
| 27 Fri March 2026 | 13.05 | 24.15 | 0.31 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.80 | 9.30 | 1.39 |
| 01 Wed April 2026 | 31.10 | 9.10 | 0.96 |
| 30 Mon March 2026 | 23.65 | 16.35 | 0.82 |
| 27 Fri March 2026 | 15.45 | 23.10 | 0.27 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.00 | 8.55 | 1.43 |
| 01 Wed April 2026 | 27.00 | 8.35 | 1.08 |
| 30 Mon March 2026 | 27.00 | 15.10 | 1.22 |
| 27 Fri March 2026 | 17.80 | 25.30 | 0.05 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.70 | 7.90 | 1.18 |
| 01 Wed April 2026 | 34.70 | 7.75 | 1.02 |
| 30 Mon March 2026 | 26.25 | 14.30 | 1.06 |
| 27 Fri March 2026 | 17.85 | 20.20 | 0.4 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.15 | 12.25 | 0.85 |
| 01 Wed April 2026 | 39.15 | 12.25 | 0.85 |
| 30 Mon March 2026 | 27.50 | 12.25 | 0.97 |
| 27 Fri March 2026 | 19.05 | 19.00 | 0.76 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.20 | 6.75 | 3.11 |
| 01 Wed April 2026 | 38.45 | 6.45 | 2.31 |
| 30 Mon March 2026 | 29.55 | 12.20 | 0.93 |
| 27 Fri March 2026 | 20.25 | 17.55 | 0.59 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.50 | 6.15 | 1.25 |
| 01 Wed April 2026 | 30.50 | 5.35 | 1.2 |
| 30 Mon March 2026 | 30.50 | 11.50 | 1.55 |
| 27 Fri March 2026 | 21.45 | 16.30 | 1.31 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.50 | 5.65 | 2.69 |
| 01 Wed April 2026 | 43.20 | 5.45 | 2.65 |
| 30 Mon March 2026 | 32.70 | 10.55 | 2.66 |
| 27 Fri March 2026 | 23.20 | 15.55 | 2.82 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.65 | 5.00 | 10 |
| 01 Wed April 2026 | 17.65 | 4.95 | 8 |
| 30 Mon March 2026 | 17.65 | 9.60 | 7.5 |
| 27 Fri March 2026 | 17.65 | 14.45 | 4.5 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.50 | 4.85 | 7.69 |
| 01 Wed April 2026 | 49.10 | 4.50 | 6.08 |
| 30 Mon March 2026 | 36.55 | 9.20 | 4.96 |
| 27 Fri March 2026 | 26.30 | 13.50 | 1.64 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.15 | 4.45 | 3.19 |
| 01 Wed April 2026 | 41.25 | 3.85 | 1.79 |
| 30 Mon March 2026 | 41.25 | 8.40 | 1.79 |
| 27 Fri March 2026 | 19.35 | 12.35 | 1.65 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.00 | 4.00 | 1.72 |
| 01 Wed April 2026 | 50.00 | 3.80 | 1.82 |
| 30 Mon March 2026 | 40.05 | 8.15 | 1.72 |
| 27 Fri March 2026 | 28.95 | 11.80 | 1.45 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.35 | 3.35 | 4.86 |
| 01 Wed April 2026 | 59.20 | 3.20 | 4.29 |
| 30 Mon March 2026 | 46.40 | 6.85 | 3.83 |
| 27 Fri March 2026 | 32.00 | 10.25 | 1.66 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.50 | 3.05 | 3.85 |
| 01 Wed April 2026 | 60.05 | 2.65 | 3.38 |
| 30 Mon March 2026 | 54.50 | 5.90 | 3.23 |
| 27 Fri March 2026 | 37.30 | 8.95 | 1.77 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.00 | 2.40 | 14.71 |
| 01 Wed April 2026 | 54.00 | 2.25 | 10.35 |
| 30 Mon March 2026 | 54.00 | 5.15 | 10.35 |
| 27 Fri March 2026 | 40.50 | 7.80 | 8.54 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 73.20 | 1.75 | 4.74 |
| 01 Wed April 2026 | 73.20 | 1.65 | 4.45 |
| 30 Mon March 2026 | 64.00 | 3.90 | 3.48 |
| 27 Fri March 2026 | 47.50 | 5.85 | 2.41 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.70 | 3.25 | 9.5 |
| 01 Wed April 2026 | 63.70 | 3.25 | 9.5 |
| 30 Mon March 2026 | 63.70 | 3.25 | 9.5 |
| 27 Fri March 2026 | 34.75 | 6.10 | 13 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 72.70 | 1.35 | 17.1 |
| 01 Wed April 2026 | 72.70 | 1.25 | 16.1 |
| 30 Mon March 2026 | 72.70 | 2.95 | 18.1 |
| 27 Fri March 2026 | 53.50 | 4.40 | 20.83 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 57.00 | 0.85 | 3.6 |
| 01 Wed April 2026 | 57.00 | 0.85 | 3.6 |
| 30 Mon March 2026 | 57.00 | 2.50 | 3.8 |
| 27 Fri March 2026 | 57.00 | 3.60 | 3.8 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 99.00 | 1.00 | 2 |
| 01 Wed April 2026 | 99.00 | 0.90 | 2.69 |
| 30 Mon March 2026 | 82.30 | 2.30 | 1.5 |
| 27 Fri March 2026 | 66.30 | 3.30 | 1.27 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 104.00 | 0.75 | 4.29 |
| 01 Wed April 2026 | 92.10 | 0.75 | 5.75 |
| 30 Mon March 2026 | 92.10 | 1.90 | 4.36 |
| 27 Fri March 2026 | 74.90 | 2.55 | 5.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.