NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 348.33 and 355.73

Daily Target 1	342.48
Daily Target 2	346.77
Daily Target 3	349.88333333333
Daily Target 4	354.17
Daily Target 5	357.28

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Mon 06 July 2026	351.05 (0.99%)	348.95	345.60 - 353.00	0.508 times
Fri 03 July 2026	347.60 (4.62%)	340.00	338.90 - 349.20	0.7994 times
Thu 02 July 2026	332.25 (-0.72%)	335.50	331.50 - 340.50	0.495 times
Wed 01 July 2026	334.65 (-1.46%)	337.95	333.15 - 341.50	0.4153 times
Tue 30 June 2026	339.60 (-2.25%)	342.00	333.55 - 342.55	0.7976 times
Mon 29 June 2026	347.40 (4.59%)	334.05	334.05 - 350.65	2.4694 times
Thu 25 June 2026	332.15 (-4.71%)	340.00	331.40 - 342.20	1.8299 times
Wed 24 June 2026	348.55 (-1.93%)	353.00	347.50 - 356.20	0.9334 times
Tue 23 June 2026	355.40 (-5.97%)	372.00	350.35 - 372.05	1.2751 times
Mon 22 June 2026	377.95 (0.52%)	379.00	374.05 - 379.70	0.4768 times
Fri 19 June 2026	376.00 (2.24%)	365.90	362.40 - 376.75	0.5776 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 348.33 and 355.73

Weekly Target 1	342.48
Weekly Target 2	346.77
Weekly Target 3	349.88333333333
Weekly Target 4	354.17
Weekly Target 5	357.28

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Mon 06 July 2026	351.05 (0.99%)	348.95	345.60 - 353.00	0.1371 times
Fri 03 July 2026	347.60 (4.65%)	334.05	331.50 - 350.65	1.3428 times
Thu 25 June 2026	332.15 (-11.66%)	379.00	331.40 - 379.70	1.2182 times
Fri 19 June 2026	376.00 (-0.23%)	381.70	357.80 - 387.60	1.0405 times
Fri 12 June 2026	376.85 (-4.76%)	385.50	368.10 - 389.80	0.8023 times
Fri 05 June 2026	395.70 (-6.77%)	425.45	391.50 - 444.50	0.9883 times
Fri 29 May 2026	424.45 (3.71%)	412.00	400.25 - 441.50	2.4269 times
Fri 22 May 2026	409.25 (1.4%)	400.00	391.45 - 410.95	0.5443 times
Fri 15 May 2026	403.60 (0.41%)	401.75	391.70 - 420.70	0.7386 times
Fri 08 May 2026	401.95 (0.66%)	399.00	388.60 - 420.95	0.761 times
Thu 30 April 2026	399.30 (-8.64%)	442.95	394.25 - 445.15	0.6956 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 341.28 and 362.78

Monthly Target 1	323.68
Monthly Target 2	337.37
Monthly Target 3	345.18333333333
Monthly Target 4	358.87
Monthly Target 5	366.68

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Mon 06 July 2026	351.05 (3.37%)	337.95	331.50 - 353.00	0.1285 times
Tue 30 June 2026	339.60 (-19.99%)	425.45	331.40 - 444.50	1.0589 times
Fri 29 May 2026	424.45 (6.3%)	399.00	388.60 - 441.50	0.9601 times
Thu 30 April 2026	399.30 (3.42%)	396.45	385.20 - 445.15	0.8856 times
Mon 30 March 2026	386.10 (8.88%)	341.85	341.00 - 411.70	1.3894 times
Fri 27 February 2026	354.60 (-8%)	353.00	329.40 - 391.95	0.9562 times
Fri 30 January 2026	385.45 (22.64%)	315.50	312.10 - 431.50	1.6987 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	0.9656 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.0263 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	0.9307 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.7619 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	341.03
12 day DMA	350.86
20 day DMA	360.75
35 day DMA	383.66
50 day DMA	393.29
100 day DMA	387.54
150 day DMA	364.47
200 day DMA	330.98

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	345.04	342.04	339.26
12 day EMA	351.55	351.64	352.37
20 day EMA	361.64	362.75	364.34
35 day EMA	375.55	376.99	378.72
50 day EMA	391.27	392.91	394.76

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	341.03	340.3	337.21
12 day SMA	350.86	352.44	354.03
20 day SMA	360.75	362.99	366.31
35 day SMA	383.66	385.53	387.26
50 day SMA	393.29	394.99	396.5
100 day SMA	387.54	387.78	388.01
150 day SMA	364.47	363.8	363.16
200 day SMA	330.98	330.27	329.56

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
03 Fri	348.85	341.00	341.00 to 350.45	1.06 times
02 Thu	334.35	338.00	333.55 to 342.75	1.04 times
01 Wed	336.45	339.00	335.05 to 342.90	1.01 times
30 Tue	341.05	342.05	334.60 to 342.90	0.99 times
29 Mon	345.75	336.00	336.00 to 347.00	0.9 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Fri	350.70	343.55	343.55 to 352.00	1.1 times
02 Thu	336.05	339.95	335.65 to 343.50	1.09 times
01 Wed	338.30	339.90	337.05 to 344.95	1.04 times
30 Tue	343.10	340.65	336.60 to 345.20	0.99 times
29 Mon	347.90	340.00	339.60 to 348.95	0.78 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Fri	350.65	345.90	342.90 to 351.20	0.94 times
02 Thu	336.00	342.45	335.85 to 342.90	1.56 times
01 Wed	338.80	344.10	337.95 to 344.10	0.5 times

Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date	CE	PE	PCR
03 Fri July 2026	0.15	81.95	0.01
02 Thu July 2026	0.15	81.95	0.01
01 Wed July 2026	0.15	81.95	0.01
30 Tue June 2026	0.25	81.95	0.01

NationalAluminium NATIONALUM Option strike: 490.00

Date	CE	PE	PCR
03 Fri July 2026	0.20	141.00	0.33
02 Thu July 2026	0.15	146.15	1.17
01 Wed July 2026	0.30	146.15	1.17
30 Tue June 2026	0.30	146.15	1.17

NationalAluminium NATIONALUM Option strike: 460.00

Date	CE	PE	PCR
03 Fri July 2026	0.25	111.00	0.55
02 Thu July 2026	0.25	98.35	0.41
01 Wed July 2026	0.25	98.35	0.41
30 Tue June 2026	0.45	98.35	0.28

NationalAluminium NATIONALUM Option strike: 450.00

Date	CE	PE	PCR
03 Fri July 2026	0.35	108.85	0.14
02 Thu July 2026	0.30	108.85	0.14
01 Wed July 2026	0.35	108.85	0.14
30 Tue June 2026	0.50	108.85	0.15

NationalAluminium NATIONALUM Option strike: 440.00

Date	CE	PE	PCR
03 Fri July 2026	0.45	89.00	0.19
02 Thu July 2026	0.35	102.00	0.17
01 Wed July 2026	0.40	98.35	0.17
30 Tue June 2026	0.60	98.35	0.16

NationalAluminium NATIONALUM Option strike: 435.00

Date	CE	PE	PCR
03 Fri July 2026	0.55	100.00	0.14
02 Thu July 2026	0.55	100.00	0.14
01 Wed July 2026	0.55	100.00	0.14
30 Tue June 2026	0.55	100.00	0.14

NationalAluminium NATIONALUM Option strike: 430.00

Date	CE	PE	PCR
03 Fri July 2026	0.55	80.50	0.13
02 Thu July 2026	0.40	86.50	0.13
01 Wed July 2026	0.50	86.50	0.13
30 Tue June 2026	0.70	86.50	0.14

NationalAluminium NATIONALUM Option strike: 420.00

Date	CE	PE	PCR
03 Fri July 2026	0.80	71.20	0.66
02 Thu July 2026	0.45	79.80	0.87
01 Wed July 2026	0.60	79.80	0.93
30 Tue June 2026	0.85	79.80	0.91

NationalAluminium NATIONALUM Option strike: 415.00

Date	CE	PE	PCR
03 Fri July 2026	1.20	73.00	0.14
02 Thu July 2026	1.20	73.00	0.17
01 Wed July 2026	1.20	73.00	0.17
30 Tue June 2026	1.20	73.00	0.17

NationalAluminium NATIONALUM Option strike: 410.00

Date	CE	PE	PCR
03 Fri July 2026	1.15	68.20	0.26
02 Thu July 2026	0.65	68.20	0.88
01 Wed July 2026	0.85	68.20	0.87
30 Tue June 2026	1.15	68.20	0.95

NationalAluminium NATIONALUM Option strike: 405.00

Date	CE	PE	PCR
03 Fri July 2026	1.35	70.00	0.32
02 Thu July 2026	0.75	70.00	0.35
01 Wed July 2026	1.25	70.00	0.38
30 Tue June 2026	1.25	70.00	0.38

NationalAluminium NATIONALUM Option strike: 400.00

Date	CE	PE	PCR
03 Fri July 2026	1.65	52.50	0.35
02 Thu July 2026	0.90	64.50	0.41
01 Wed July 2026	1.15	60.10	0.42
30 Tue June 2026	1.60	58.90	0.46

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
03 Fri July 2026	1.90	54.00	0.05
02 Thu July 2026	1.05	54.00	0.05
01 Wed July 2026	1.30	54.00	0.05
30 Tue June 2026	1.95	54.00	0.04

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
03 Fri July 2026	2.45	43.10	0.09
02 Thu July 2026	1.25	55.75	0.12
01 Wed July 2026	1.60	49.00	0.11
30 Tue June 2026	2.20	50.50	0.12

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
03 Fri July 2026	2.90	38.70	0.21
02 Thu July 2026	1.55	47.35	0.22
01 Wed July 2026	1.90	47.35	0.18
30 Tue June 2026	2.70	47.35	0.21

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
03 Fri July 2026	3.60	34.55	0.26
02 Thu July 2026	1.95	46.50	0.36
01 Wed July 2026	2.35	45.45	0.38
30 Tue June 2026	3.25	41.00	0.37

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
03 Fri July 2026	4.50	36.30	0.15
02 Thu July 2026	2.35	36.30	0.16
01 Wed July 2026	2.90	36.30	0.17
30 Tue June 2026	3.85	36.30	0.18

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
03 Fri July 2026	5.60	26.35	0.21
02 Thu July 2026	2.95	38.05	0.24
01 Wed July 2026	3.55	36.30	0.27
30 Tue June 2026	4.80	33.05	0.34

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
03 Fri July 2026	6.85	33.25	0.49
02 Thu July 2026	3.70	33.25	0.54
01 Wed July 2026	4.40	30.50	0.55
30 Tue June 2026	5.70	30.50	0.56

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
03 Fri July 2026	8.50	19.65	0.34
02 Thu July 2026	4.55	29.90	0.37
01 Wed July 2026	5.40	28.45	0.37
30 Tue June 2026	7.20	25.05	0.37

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
03 Fri July 2026	10.40	16.50	0.52
02 Thu July 2026	5.70	26.30	0.35
01 Wed July 2026	6.70	23.35	0.4
30 Tue June 2026	8.45	22.50	0.56

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
03 Fri July 2026	12.60	13.70	0.28
02 Thu July 2026	7.00	22.55	0.31
01 Wed July 2026	8.20	21.40	0.34
30 Tue June 2026	10.55	18.60	0.32

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
03 Fri July 2026	15.20	11.25	0.88
02 Thu July 2026	8.70	19.25	0.7
01 Wed July 2026	9.95	18.35	0.72
30 Tue June 2026	12.70	15.50	0.54

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
03 Fri July 2026	18.15	9.00	0.97
02 Thu July 2026	10.70	16.15	0.64
01 Wed July 2026	12.10	15.40	0.85
30 Tue June 2026	14.90	13.40	0.95

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
03 Fri July 2026	21.05	7.30	1.41
02 Thu July 2026	12.95	13.40	0.87
01 Wed July 2026	14.60	12.85	1.28
30 Tue June 2026	17.70	11.05	1.05

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
03 Fri July 2026	24.80	5.80	3.24
02 Thu July 2026	15.60	11.05	2.32
01 Wed July 2026	17.25	10.60	2.6
30 Tue June 2026	20.95	8.85	2.97

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
03 Fri July 2026	28.15	4.55	1.45
02 Thu July 2026	18.45	8.95	2.2
01 Wed July 2026	20.40	8.70	2.26
30 Tue June 2026	24.80	7.20	2.02

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
03 Fri July 2026	32.25	3.60	4.23
02 Thu July 2026	21.60	7.20	5.14
01 Wed July 2026	25.70	7.05	5.84
30 Tue June 2026	25.70	5.80	3.62

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
03 Fri July 2026	30.60	2.80	4.96
02 Thu July 2026	30.60	5.80	5.17
01 Wed July 2026	30.60	5.65	4.33
30 Tue June 2026	30.60	4.70	3.29

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
03 Fri July 2026	40.45	2.25	12
02 Thu July 2026	33.75	4.60	12.65
01 Wed July 2026	33.75	4.50	11.97
30 Tue June 2026	33.75	3.70	11.58

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
03 Fri July 2026	49.75	1.35	4.64
02 Thu July 2026	37.00	2.85	4.99
01 Wed July 2026	39.00	2.80	5.85
30 Tue June 2026	43.20	2.35	5.78

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
03 Fri July 2026	49.70	0.80	3.18
02 Thu July 2026	49.70	1.75	3.97
01 Wed July 2026	49.70	1.70	3.85
30 Tue June 2026	49.70	1.50	3.91

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
03 Fri July 2026	79.00	0.35	12
02 Thu July 2026	72.00	0.75	15
01 Wed July 2026	68.00	0.60	8.5

Feed