Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 397.8 and 408
| Daily Target 1 | 389.47 |
| Daily Target 2 | 395.93 |
| Daily Target 3 | 399.66666666667 |
| Daily Target 4 | 406.13 |
| Daily Target 5 | 409.87 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 402.40 (0.86%) | 399.30 | 393.20 - 403.40 | 0.9897 times | Tue 19 May 2026 | 398.95 (-0.37%) | 402.00 | 391.45 - 403.50 | 0.9721 times | Mon 18 May 2026 | 400.45 (-0.78%) | 400.00 | 395.10 - 403.95 | 0.8316 times | Fri 15 May 2026 | 403.60 (-3.09%) | 416.45 | 401.00 - 416.50 | 1.1344 times | Thu 14 May 2026 | 416.45 (2.01%) | 414.60 | 410.70 - 420.70 | 1.1874 times | Wed 13 May 2026 | 408.25 (3.6%) | 398.00 | 397.00 - 411.25 | 1.5269 times | Tue 12 May 2026 | 394.05 (0.25%) | 395.00 | 392.30 - 403.20 | 0.9025 times | Mon 11 May 2026 | 393.05 (-2.21%) | 401.75 | 391.70 - 402.50 | 0.8226 times | Fri 08 May 2026 | 401.95 (-0.38%) | 403.20 | 396.15 - 403.90 | 0.77 times | Thu 07 May 2026 | 403.50 (-0.75%) | 409.80 | 402.65 - 412.05 | 0.8628 times | Wed 06 May 2026 | 406.55 (-1.7%) | 418.00 | 405.00 - 420.95 | 1.1147 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 396.93 and 409.43
| Weekly Target 1 | 386.77 |
| Weekly Target 2 | 394.58 |
| Weekly Target 3 | 399.26666666667 |
| Weekly Target 4 | 407.08 |
| Weekly Target 5 | 411.77 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 402.40 (-0.3%) | 400.00 | 391.45 - 403.95 | 0.409 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.8161 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.8408 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.7685 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.9286 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.8983 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.4304 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 1.151 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.941 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.8164 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.8909 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 395.5 and 427.85
| Monthly Target 1 | 371.63 |
| Monthly Target 2 | 387.02 |
| Monthly Target 3 | 403.98333333333 |
| Monthly Target 4 | 419.37 |
| Monthly Target 5 | 436.33 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 402.40 (0.78%) | 399.00 | 388.60 - 420.95 | 0.4275 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9429 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4792 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.018 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8086 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.028 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0927 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9909 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8112 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4009 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6653 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 404.37 |
| 12 day DMA | 403.57 |
| 20 day DMA | 413.9 |
| 35 day DMA | 412.81 |
| 50 day DMA | 403.68 |
| 100 day DMA | 377.44 |
| 150 day DMA | 335.5 |
| 200 day DMA | 301.69 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.41 | 402.42 | 404.16 |
| 12 day EMA | 405.57 | 406.15 | 407.46 |
| 20 day EMA | 407.78 | 408.35 | 409.34 |
| 35 day EMA | 404.22 | 404.33 | 404.65 |
| 50 day EMA | 400.33 | 400.25 | 400.3 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.37 | 405.54 | 404.56 |
| 12 day SMA | 403.57 | 404.02 | 404.05 |
| 20 day SMA | 413.9 | 414.93 | 416.31 |
| 35 day SMA | 412.81 | 411.81 | 410.54 |
| 50 day SMA | 403.68 | 403.1 | 402.38 |
| 100 day SMA | 377.44 | 376.2 | 375.01 |
| 150 day SMA | 335.5 | 334.31 | 333.09 |
| 200 day SMA | 301.69 | 300.65 | 299.65 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 398.70 | 403.35 | 391.30 to 403.35 | 0.93 times |
| 18 Mon | 400.20 | 398.60 | 393.05 to 403.85 | 0.96 times |
| 15 Fri | 403.45 | 417.20 | 400.90 to 417.20 | 1 times |
| 14 Thu | 417.20 | 415.00 | 411.35 to 421.50 | 1.03 times |
| 13 Wed | 408.90 | 399.00 | 398.20 to 412.00 | 1.07 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 400.70 | 401.10 | 393.70 to 401.50 | 1.3 times |
| 18 Mon | 402.40 | 401.30 | 396.55 to 406.00 | 1.13 times |
| 15 Fri | 405.65 | 419.50 | 402.85 to 420.00 | 1.04 times |
| 14 Thu | 419.40 | 415.00 | 413.30 to 422.95 | 0.91 times |
| 13 Wed | 410.80 | 397.70 | 397.70 to 413.80 | 0.62 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 402.05 | 401.00 | 396.90 to 402.35 | 1.18 times |
| 18 Mon | 403.70 | 401.00 | 399.45 to 405.00 | 1.07 times |
| 15 Fri | 407.20 | 415.55 | 405.00 to 415.55 | 1.04 times |
| 14 Thu | 421.30 | 418.45 | 416.00 to 424.00 | 0.9 times |
| 13 Wed | 412.95 | 405.00 | 403.00 to 415.00 | 0.81 times |
Option chain for National Aluminium NATIONALUM 26 Tue May 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.15 | 101.00 | 0.09 |
| 18 Mon May 2026 | 0.25 | 92.50 | 0.09 |
| 15 Fri May 2026 | 0.35 | 92.50 | 0.09 |
| 14 Thu May 2026 | 0.35 | 92.50 | 0.09 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.20 | 86.50 | 0.01 |
| 18 Mon May 2026 | 0.25 | 86.50 | 0.01 |
| 15 Fri May 2026 | 0.40 | 86.50 | 0.01 |
| 14 Thu May 2026 | 0.45 | 90.40 | 0.01 |
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.20 | 49.00 | 0.01 |
| 18 Mon May 2026 | 0.35 | 49.00 | 0.01 |
| 15 Fri May 2026 | 0.50 | 49.00 | 0.01 |
| 14 Thu May 2026 | 0.60 | 49.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.20 | 79.00 | 0.02 |
| 18 Mon May 2026 | 0.30 | 79.00 | 0.02 |
| 15 Fri May 2026 | 0.50 | 79.00 | 0.02 |
| 14 Thu May 2026 | 0.75 | 79.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.35 | 61.70 | 0.09 |
| 18 Mon May 2026 | 0.45 | 57.95 | 0.08 |
| 15 Fri May 2026 | 0.70 | 45.75 | 0.08 |
| 14 Thu May 2026 | 1.45 | 45.75 | 0.09 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.35 | 51.60 | 0.01 |
| 18 Mon May 2026 | 0.50 | 51.60 | 0.01 |
| 15 Fri May 2026 | 0.85 | 51.60 | 0.01 |
| 14 Thu May 2026 | 1.85 | 51.60 | 0.01 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.40 | 56.50 | 0.14 |
| 18 Mon May 2026 | 0.60 | 47.90 | 0.14 |
| 15 Fri May 2026 | 1.05 | 45.15 | 0.13 |
| 14 Thu May 2026 | 2.40 | 35.00 | 0.14 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.50 | 40.75 | 0.32 |
| 18 Mon May 2026 | 0.70 | 40.75 | 0.29 |
| 15 Fri May 2026 | 1.25 | 40.75 | 0.29 |
| 14 Thu May 2026 | 3.15 | 40.75 | 0.35 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.55 | 42.40 | 0.15 |
| 18 Mon May 2026 | 0.85 | 40.25 | 0.15 |
| 15 Fri May 2026 | 1.50 | 38.45 | 0.15 |
| 14 Thu May 2026 | 3.95 | 26.90 | 0.15 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.75 | 37.15 | 0.99 |
| 18 Mon May 2026 | 1.10 | 34.85 | 0.96 |
| 15 Fri May 2026 | 1.90 | 34.05 | 0.94 |
| 14 Thu May 2026 | 5.15 | 23.05 | 0.99 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.90 | 32.05 | 0.28 |
| 18 Mon May 2026 | 1.45 | 29.25 | 0.29 |
| 15 Fri May 2026 | 2.50 | 29.10 | 0.27 |
| 14 Thu May 2026 | 6.35 | 18.85 | 0.27 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.30 | 28.20 | 0.29 |
| 18 Mon May 2026 | 1.90 | 26.00 | 0.28 |
| 15 Fri May 2026 | 3.30 | 24.50 | 0.26 |
| 14 Thu May 2026 | 8.10 | 15.55 | 0.33 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.80 | 22.90 | 0.47 |
| 18 Mon May 2026 | 2.65 | 22.05 | 0.48 |
| 15 Fri May 2026 | 4.15 | 20.65 | 0.43 |
| 14 Thu May 2026 | 10.05 | 12.40 | 0.5 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.55 | 19.10 | 0.42 |
| 18 Mon May 2026 | 3.60 | 18.50 | 0.43 |
| 15 Fri May 2026 | 5.60 | 16.90 | 0.44 |
| 14 Thu May 2026 | 12.35 | 9.90 | 0.75 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.60 | 14.85 | 0.73 |
| 18 Mon May 2026 | 5.00 | 14.55 | 0.86 |
| 15 Fri May 2026 | 7.15 | 13.85 | 1.04 |
| 14 Thu May 2026 | 15.05 | 7.80 | 1.31 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.15 | 11.10 | 0.72 |
| 18 Mon May 2026 | 6.70 | 11.30 | 0.92 |
| 15 Fri May 2026 | 9.30 | 10.90 | 1.06 |
| 14 Thu May 2026 | 18.25 | 5.90 | 1.79 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 7.10 | 8.35 | 1.47 |
| 18 Mon May 2026 | 8.90 | 8.40 | 1.77 |
| 15 Fri May 2026 | 11.60 | 8.30 | 1.83 |
| 14 Thu May 2026 | 21.75 | 4.45 | 1.57 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 9.70 | 6.00 | 2.71 |
| 18 Mon May 2026 | 11.45 | 6.25 | 2.49 |
| 15 Fri May 2026 | 14.45 | 6.10 | 2.48 |
| 14 Thu May 2026 | 25.35 | 3.15 | 1.92 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 12.95 | 4.20 | 2.5 |
| 18 Mon May 2026 | 14.80 | 4.45 | 2.55 |
| 15 Fri May 2026 | 17.45 | 4.55 | 3.99 |
| 14 Thu May 2026 | 29.25 | 2.15 | 4.6 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 21.70 | 2.85 | 6.13 |
| 18 Mon May 2026 | 21.70 | 3.10 | 5.63 |
| 15 Fri May 2026 | 21.70 | 3.40 | 5.42 |
| 14 Thu May 2026 | 31.95 | 1.70 | 5.82 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 20.50 | 1.95 | 9.52 |
| 18 Mon May 2026 | 21.55 | 2.20 | 8.77 |
| 15 Fri May 2026 | 28.15 | 2.35 | 8.22 |
| 14 Thu May 2026 | 38.05 | 1.35 | 7.18 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 27.95 | 1.45 | 128.5 |
| 18 Mon May 2026 | 27.95 | 1.60 | 126.5 |
| 15 Fri May 2026 | 27.95 | 1.70 | 52.5 |
| 14 Thu May 2026 | 40.60 | 1.05 | 123 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 28.90 | 0.90 | 12.48 |
| 18 Mon May 2026 | 30.20 | 1.05 | 8.17 |
| 15 Fri May 2026 | 45.40 | 1.25 | 9.12 |
| 14 Thu May 2026 | 45.40 | 0.75 | 6.8 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 31.40 | 0.60 | 5.43 |
| 18 Mon May 2026 | 38.60 | 0.85 | 5.07 |
| 15 Fri May 2026 | 42.50 | 0.90 | 1.75 |
| 14 Thu May 2026 | 42.50 | 0.55 | 1.44 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 37.20 | 0.50 | 6.08 |
| 18 Mon May 2026 | 37.20 | 0.65 | 6.16 |
| 15 Fri May 2026 | 37.20 | 0.70 | 5.97 |
| 14 Thu May 2026 | 37.20 | 0.45 | 4.87 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 47.00 | 0.30 | 4.43 |
| 18 Mon May 2026 | 47.00 | 0.40 | 4.61 |
| 15 Fri May 2026 | 47.00 | 0.35 | 4.26 |
| 14 Thu May 2026 | 47.00 | 0.30 | 4.07 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 58.65 | 0.20 | 6.7 |
| 18 Mon May 2026 | 60.30 | 0.30 | 4.53 |
| 15 Fri May 2026 | 61.85 | 0.25 | 4.93 |
| 14 Thu May 2026 | 61.85 | 0.20 | 5.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.