Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 368.03 and 385.28
| Daily Target 1 | 355.65 |
| Daily Target 2 | 363.15 |
| Daily Target 3 | 372.9 |
| Daily Target 4 | 380.4 |
| Daily Target 5 | 390.15 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 370.65 (1.66%) | 366.85 | 365.40 - 382.65 | 1.2203 times | Thu 22 January 2026 | 364.60 (0.86%) | 363.00 | 356.80 - 368.00 | 0.6659 times | Wed 21 January 2026 | 361.50 (0.71%) | 354.05 | 353.15 - 363.00 | 0.6389 times | Tue 20 January 2026 | 358.95 (-2.63%) | 367.50 | 357.20 - 370.80 | 0.7084 times | Mon 19 January 2026 | 368.65 (1.95%) | 363.00 | 360.10 - 369.25 | 0.6638 times | Fri 16 January 2026 | 361.60 (-3.2%) | 366.25 | 360.40 - 369.80 | 0.9077 times | Wed 14 January 2026 | 373.55 (4.52%) | 359.00 | 356.30 - 374.30 | 1.4517 times | Tue 13 January 2026 | 357.40 (2.1%) | 353.00 | 351.15 - 359.80 | 0.9476 times | Mon 12 January 2026 | 350.05 (0.57%) | 352.00 | 344.30 - 356.40 | 1.2677 times | Fri 09 January 2026 | 348.05 (4.36%) | 330.85 | 328.85 - 349.40 | 1.5281 times | Thu 08 January 2026 | 333.50 (-5.42%) | 348.00 | 331.75 - 348.00 | 1.4708 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 361.9 and 391.4
| Weekly Target 1 | 339.32 |
| Weekly Target 2 | 354.98 |
| Weekly Target 3 | 368.81666666667 |
| Weekly Target 4 | 384.48 |
| Weekly Target 5 | 398.32 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 370.65 (2.5%) | 363.00 | 353.15 - 382.65 | 1.0926 times | Fri 16 January 2026 | 361.60 (3.89%) | 352.00 | 344.30 - 374.30 | 1.2825 times | Fri 09 January 2026 | 348.05 (5.37%) | 332.00 | 327.75 - 357.60 | 2.1244 times | Fri 02 January 2026 | 330.30 (7.64%) | 310.00 | 298.00 - 331.40 | 1.2446 times | Fri 26 December 2025 | 306.85 (10.18%) | 281.00 | 280.50 - 309.20 | 0.8269 times | Fri 19 December 2025 | 278.50 (0.13%) | 277.70 | 273.70 - 282.65 | 0.5783 times | Fri 12 December 2025 | 278.15 (1.83%) | 273.90 | 259.30 - 279.75 | 0.7478 times | Fri 05 December 2025 | 273.15 (5.07%) | 264.10 | 261.85 - 274.50 | 0.8165 times | Fri 28 November 2025 | 259.98 (3.71%) | 250.66 | 249.40 - 265.51 | 0.6307 times | Fri 21 November 2025 | 250.68 (-4.53%) | 262.50 | 249.78 - 264.30 | 0.6555 times | Fri 14 November 2025 | 262.57 (11.86%) | 241.15 | 241.15 - 271.89 | 2.2346 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 341.38 and 411.93
| Monthly Target 1 | 284.58 |
| Monthly Target 2 | 327.62 |
| Monthly Target 3 | 355.13333333333 |
| Monthly Target 4 | 398.17 |
| Monthly Target 5 | 425.68 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 370.65 (17.93%) | 315.50 | 312.10 - 382.65 | 1.4018 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0813 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1492 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0422 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8532 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4216 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6997 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8549 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.188 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.308 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 0.9069 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 364.87 |
| 12 day DMA | 358.43 |
| 20 day DMA | 343.11 |
| 35 day DMA | 314.64 |
| 50 day DMA | 298.13 |
| 100 day DMA | 260.11 |
| 150 day DMA | 236.53 |
| 200 day DMA | 219.97 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.03 | 362.22 | 361.03 |
| 12 day EMA | 355.69 | 352.97 | 350.86 |
| 20 day EMA | 343.04 | 340.14 | 337.57 |
| 35 day EMA | 322.85 | 320.04 | 317.42 |
| 50 day EMA | 300.92 | 298.07 | 295.36 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.87 | 363.06 | 364.85 |
| 12 day SMA | 358.43 | 356.43 | 353.61 |
| 20 day SMA | 343.11 | 339.34 | 335.62 |
| 35 day SMA | 314.64 | 311.67 | 308.83 |
| 50 day SMA | 298.13 | 296.06 | 294.08 |
| 100 day SMA | 260.11 | 258.27 | 256.47 |
| 150 day SMA | 236.53 | 235.3 | 234.1 |
| 200 day SMA | 219.97 | 218.98 | 218.03 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 370.15 | 365.40 | 365.40 to 382.25 | 0.38 times |
| 22 Thu | 364.20 | 363.90 | 356.45 to 367.70 | 0.69 times |
| 21 Wed | 361.75 | 356.00 | 353.25 to 363.20 | 1.16 times |
| 20 Tue | 359.70 | 368.90 | 358.05 to 370.75 | 1.36 times |
| 19 Mon | 368.55 | 364.90 | 361.05 to 369.50 | 1.41 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 368.50 | 366.75 | 365.85 to 380.95 | 1.96 times |
| 22 Thu | 363.55 | 361.00 | 355.30 to 365.80 | 1.52 times |
| 21 Wed | 360.45 | 357.00 | 351.85 to 361.85 | 0.78 times |
| 20 Tue | 358.35 | 366.90 | 356.65 to 369.00 | 0.41 times |
| 19 Mon | 366.85 | 363.00 | 359.45 to 367.55 | 0.32 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 369.30 | 367.00 | 366.00 to 380.00 | 1.27 times |
| 22 Thu | 364.30 | 362.85 | 356.00 to 366.25 | 0.95 times |
| 21 Wed | 360.80 | 355.55 | 352.90 to 361.70 | 0.93 times |
| 20 Tue | 359.05 | 366.00 | 358.00 to 367.90 | 0.89 times |
| 19 Mon | 367.25 | 363.45 | 360.95 to 367.90 | 0.96 times |
Option chain for National Aluminium NATIONALUM 27 Tue January 2026 expiry
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 44.60 | 0.1 |
| 22 Thu January 2026 | 0.15 | 44.60 | 0.05 |
| 21 Wed January 2026 | 0.15 | 44.60 | 0.03 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 15.25 | 0.02 |
| 22 Thu January 2026 | 0.15 | 33.10 | 0 |
| 21 Wed January 2026 | 0.35 | 33.10 | 0 |
| 20 Tue January 2026 | 0.60 | 33.10 | 0 |
| 19 Mon January 2026 | 1.50 | 47.45 | 0 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 13.25 | 0.01 |
| 22 Thu January 2026 | 0.35 | 29.65 | 0.01 |
| 21 Wed January 2026 | 0.50 | 29.65 | 0.01 |
| 20 Tue January 2026 | 0.80 | 29.65 | 0.01 |
| 19 Mon January 2026 | 2.05 | 23.50 | 0 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 11.25 | 0.06 |
| 22 Thu January 2026 | 0.40 | 26.10 | 0.1 |
| 21 Wed January 2026 | 0.65 | 22.05 | 0.08 |
| 20 Tue January 2026 | 1.05 | 22.05 | 0.07 |
| 19 Mon January 2026 | 2.40 | 21.05 | 0.02 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 13.60 | 0.12 |
| 22 Thu January 2026 | 0.65 | 21.40 | 0.06 |
| 21 Wed January 2026 | 0.85 | 26.20 | 0.05 |
| 20 Tue January 2026 | 1.25 | 26.20 | 0.04 |
| 19 Mon January 2026 | 2.85 | 24.45 | 0.03 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.70 | 9.00 | 0.16 |
| 22 Thu January 2026 | 0.70 | 19.50 | 0.17 |
| 21 Wed January 2026 | 1.05 | 22.50 | 0.12 |
| 20 Tue January 2026 | 1.60 | 24.25 | 0.08 |
| 19 Mon January 2026 | 3.30 | 23.35 | 0.06 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.00 | 11.15 | 0.66 |
| 22 Thu January 2026 | 0.90 | 16.05 | 0.14 |
| 21 Wed January 2026 | 1.30 | 19.80 | 0.16 |
| 20 Tue January 2026 | 1.80 | 22.45 | 0.19 |
| 19 Mon January 2026 | 4.00 | 15.55 | 0.35 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.30 | 8.45 | 0.91 |
| 22 Thu January 2026 | 1.20 | 15.85 | 0.19 |
| 21 Wed January 2026 | 1.65 | 22.05 | 0.15 |
| 20 Tue January 2026 | 2.15 | 19.30 | 0.16 |
| 19 Mon January 2026 | 4.65 | 13.80 | 0.15 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.75 | 6.45 | 0.56 |
| 22 Thu January 2026 | 1.55 | 13.15 | 0.24 |
| 21 Wed January 2026 | 2.00 | 17.30 | 0.21 |
| 20 Tue January 2026 | 2.55 | 17.75 | 0.21 |
| 19 Mon January 2026 | 5.45 | 12.15 | 0.23 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.45 | 4.30 | 0.56 |
| 22 Thu January 2026 | 2.05 | 10.50 | 0.32 |
| 21 Wed January 2026 | 2.45 | 12.90 | 0.34 |
| 20 Tue January 2026 | 3.05 | 16.15 | 0.35 |
| 19 Mon January 2026 | 6.35 | 10.45 | 0.31 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.45 | 3.35 | 1.26 |
| 22 Thu January 2026 | 2.70 | 8.15 | 0.35 |
| 21 Wed January 2026 | 2.90 | 11.15 | 0.35 |
| 20 Tue January 2026 | 3.60 | 13.95 | 0.28 |
| 19 Mon January 2026 | 7.45 | 8.90 | 0.32 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.00 | 1.90 | 0.58 |
| 22 Thu January 2026 | 3.45 | 6.80 | 0.26 |
| 21 Wed January 2026 | 3.60 | 9.45 | 0.24 |
| 20 Tue January 2026 | 4.30 | 11.65 | 0.29 |
| 19 Mon January 2026 | 8.55 | 7.60 | 0.41 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.45 | 1.55 | 1.13 |
| 22 Thu January 2026 | 4.45 | 5.35 | 0.6 |
| 21 Wed January 2026 | 4.60 | 7.90 | 0.4 |
| 20 Tue January 2026 | 5.20 | 10.25 | 0.41 |
| 19 Mon January 2026 | 9.90 | 6.35 | 0.71 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.10 | 1.10 | 0.48 |
| 22 Thu January 2026 | 5.50 | 4.25 | 0.6 |
| 21 Wed January 2026 | 5.25 | 6.45 | 0.32 |
| 20 Tue January 2026 | 6.05 | 8.80 | 0.28 |
| 19 Mon January 2026 | 11.15 | 5.35 | 0.38 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.00 | 0.90 | 1.12 |
| 22 Thu January 2026 | 7.05 | 3.05 | 0.77 |
| 21 Wed January 2026 | 6.80 | 5.15 | 0.65 |
| 20 Tue January 2026 | 7.10 | 7.35 | 0.61 |
| 19 Mon January 2026 | 12.80 | 4.50 | 0.75 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 13.40 | 0.75 | 2.48 |
| 22 Thu January 2026 | 9.20 | 2.40 | 1.37 |
| 21 Wed January 2026 | 8.30 | 4.15 | 0.85 |
| 20 Tue January 2026 | 8.35 | 6.15 | 0.63 |
| 19 Mon January 2026 | 14.50 | 3.80 | 0.92 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.65 | 0.60 | 2.47 |
| 22 Thu January 2026 | 10.95 | 1.80 | 2.39 |
| 21 Wed January 2026 | 9.65 | 3.35 | 2.21 |
| 20 Tue January 2026 | 10.00 | 5.25 | 1.89 |
| 19 Mon January 2026 | 16.50 | 3.15 | 1.03 |
NationalAluminium NATIONALUM Option strike: 352.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 22.80 | 0.45 | 1.55 |
| 22 Thu January 2026 | 13.10 | 1.35 | 1.49 |
| 21 Wed January 2026 | 11.85 | 2.75 | 1.79 |
| 20 Tue January 2026 | 11.55 | 4.25 | 1.29 |
| 19 Mon January 2026 | 18.60 | 2.65 | 1.33 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 20.25 | 0.40 | 1.69 |
| 22 Thu January 2026 | 15.20 | 1.10 | 1.74 |
| 21 Wed January 2026 | 13.60 | 2.20 | 1.66 |
| 20 Tue January 2026 | 13.30 | 3.50 | 1.63 |
| 19 Mon January 2026 | 20.70 | 2.25 | 1.76 |
NationalAluminium NATIONALUM Option strike: 347.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25.15 | 0.35 | 0.89 |
| 22 Thu January 2026 | 17.15 | 0.85 | 1.63 |
| 21 Wed January 2026 | 15.80 | 1.80 | 1.28 |
| 20 Tue January 2026 | 15.35 | 2.80 | 1.77 |
| 19 Mon January 2026 | 21.25 | 1.85 | 1.41 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25.45 | 0.30 | 1.09 |
| 22 Thu January 2026 | 19.55 | 0.75 | 1.7 |
| 21 Wed January 2026 | 17.55 | 1.45 | 1.67 |
| 20 Tue January 2026 | 16.90 | 2.40 | 1.97 |
| 19 Mon January 2026 | 24.95 | 1.60 | 1.99 |
NationalAluminium NATIONALUM Option strike: 342.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 37.40 | 0.25 | 1.19 |
| 22 Thu January 2026 | 22.35 | 0.65 | 1.59 |
| 21 Wed January 2026 | 17.20 | 1.15 | 1.33 |
| 20 Tue January 2026 | 27.50 | 2.00 | 1.54 |
| 19 Mon January 2026 | 27.50 | 1.40 | 1.54 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 30.20 | 0.25 | 1.45 |
| 22 Thu January 2026 | 24.00 | 0.55 | 1.52 |
| 21 Wed January 2026 | 23.00 | 0.95 | 1.5 |
| 20 Tue January 2026 | 21.05 | 1.65 | 1.53 |
| 19 Mon January 2026 | 29.95 | 1.15 | 1.62 |
NationalAluminium NATIONALUM Option strike: 337.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 18.05 | 0.20 | 1.48 |
| 22 Thu January 2026 | 18.05 | 0.40 | 1.68 |
| 21 Wed January 2026 | 18.05 | 0.80 | 1.8 |
| 20 Tue January 2026 | 23.00 | 1.45 | 2.25 |
| 19 Mon January 2026 | 32.30 | 1.00 | 2.36 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 34.55 | 0.20 | 1.15 |
| 22 Thu January 2026 | 28.60 | 0.40 | 1.46 |
| 21 Wed January 2026 | 27.80 | 0.65 | 1.58 |
| 20 Tue January 2026 | 25.00 | 1.20 | 1.56 |
| 19 Mon January 2026 | 34.50 | 0.85 | 1.71 |
NationalAluminium NATIONALUM Option strike: 332.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 37.90 | 0.10 | 0.86 |
| 22 Thu January 2026 | 31.50 | 0.40 | 0.86 |
| 21 Wed January 2026 | 30.50 | 0.60 | 1.13 |
| 20 Tue January 2026 | 31.45 | 0.95 | 1.16 |
| 19 Mon January 2026 | 31.45 | 0.75 | 1.05 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 40.65 | 0.20 | 1.39 |
| 22 Thu January 2026 | 34.25 | 0.30 | 1.74 |
| 21 Wed January 2026 | 32.20 | 0.50 | 1.75 |
| 20 Tue January 2026 | 29.95 | 0.85 | 1.86 |
| 19 Mon January 2026 | 39.50 | 0.70 | 1.91 |
NationalAluminium NATIONALUM Option strike: 327.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 33.00 | 0.15 | 1.32 |
| 22 Thu January 2026 | 33.00 | 0.25 | 1.39 |
| 21 Wed January 2026 | 33.00 | 0.45 | 1.34 |
| 20 Tue January 2026 | 33.00 | 0.80 | 1.45 |
| 19 Mon January 2026 | 35.40 | 0.60 | 1.37 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 44.50 | 0.10 | 2.09 |
| 22 Thu January 2026 | 38.25 | 0.20 | 2.13 |
| 21 Wed January 2026 | 38.00 | 0.35 | 2.09 |
| 20 Tue January 2026 | 36.95 | 0.70 | 2.06 |
| 19 Mon January 2026 | 43.80 | 0.55 | 2.1 |
NationalAluminium NATIONALUM Option strike: 322.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 48.70 | 0.15 | 0.81 |
| 22 Thu January 2026 | 36.60 | 0.25 | 1.05 |
| 21 Wed January 2026 | 36.60 | 0.35 | 1 |
| 20 Tue January 2026 | 36.60 | 0.55 | 1.49 |
| 19 Mon January 2026 | 45.50 | 0.55 | 1.42 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 51.00 | 0.10 | 1.54 |
| 22 Thu January 2026 | 44.00 | 0.15 | 1.7 |
| 21 Wed January 2026 | 41.85 | 0.35 | 1.77 |
| 20 Tue January 2026 | 40.30 | 0.50 | 1.89 |
| 19 Mon January 2026 | 49.25 | 0.40 | 2.14 |
NationalAluminium NATIONALUM Option strike: 317.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 60.55 | 0.05 | 1.33 |
| 22 Thu January 2026 | 46.50 | 0.20 | 1.42 |
| 21 Wed January 2026 | 42.95 | 0.30 | 1.38 |
| 20 Tue January 2026 | 42.60 | 0.45 | 1.59 |
| 19 Mon January 2026 | 46.50 | 0.40 | 1.54 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 60.00 | 0.05 | 1.23 |
| 22 Thu January 2026 | 48.90 | 0.15 | 1.39 |
| 21 Wed January 2026 | 46.00 | 0.20 | 1.41 |
| 20 Tue January 2026 | 45.90 | 0.45 | 1.38 |
| 19 Mon January 2026 | 54.20 | 0.35 | 1.49 |
NationalAluminium NATIONALUM Option strike: 312.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 49.75 | 0.05 | 0.34 |
| 22 Thu January 2026 | 49.75 | 0.10 | 0.48 |
| 21 Wed January 2026 | 49.75 | 0.25 | 0.48 |
| 20 Tue January 2026 | 49.75 | 0.30 | 0.52 |
| 19 Mon January 2026 | 49.75 | 0.35 | 0.53 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 60.65 | 0.10 | 1.68 |
| 22 Thu January 2026 | 54.40 | 0.10 | 1.88 |
| 21 Wed January 2026 | 46.65 | 0.20 | 1.96 |
| 20 Tue January 2026 | 50.00 | 0.35 | 2.32 |
| 19 Mon January 2026 | 55.00 | 0.30 | 2.53 |
NationalAluminium NATIONALUM Option strike: 307.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 73.00 | 0.05 | 2.89 |
| 22 Thu January 2026 | 49.45 | 0.15 | 2.93 |
| 21 Wed January 2026 | 49.45 | 0.20 | 3.32 |
| 20 Tue January 2026 | 49.45 | 0.40 | 3.46 |
| 19 Mon January 2026 | 49.45 | 0.40 | 3.46 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 58.75 | 0.05 | 1.22 |
| 22 Thu January 2026 | 58.75 | 0.10 | 1.27 |
| 21 Wed January 2026 | 52.40 | 0.30 | 1.38 |
| 20 Tue January 2026 | 56.00 | 0.30 | 1.46 |
| 19 Mon January 2026 | 63.30 | 0.30 | 1.67 |
NationalAluminium NATIONALUM Option strike: 302.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 60.30 | 0.10 | 1.72 |
| 22 Thu January 2026 | 60.30 | 0.15 | 1.83 |
| 21 Wed January 2026 | 60.00 | 0.15 | 1.83 |
| 20 Tue January 2026 | 60.00 | 0.20 | 2 |
| 19 Mon January 2026 | 62.00 | 0.25 | 2.24 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 71.10 | 0.05 | 1.56 |
| 22 Thu January 2026 | 64.35 | 0.05 | 1.6 |
| 21 Wed January 2026 | 61.70 | 0.15 | 1.77 |
| 20 Tue January 2026 | 59.35 | 0.25 | 1.94 |
| 19 Mon January 2026 | 68.30 | 0.25 | 2.05 |
NationalAluminium NATIONALUM Option strike: 297.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 71.85 | 0.10 | 9 |
| 22 Thu January 2026 | 71.85 | 0.10 | 9 |
| 21 Wed January 2026 | 71.85 | 0.10 | 9 |
| 20 Tue January 2026 | 71.85 | 0.20 | 9.25 |
| 19 Mon January 2026 | 30.80 | 0.30 | 7.3 |
NationalAluminium NATIONALUM Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 75.75 | 0.05 | 0.96 |
| 22 Thu January 2026 | 70.70 | 0.05 | 1.06 |
| 21 Wed January 2026 | 66.25 | 0.10 | 1.1 |
| 20 Tue January 2026 | 64.75 | 0.20 | 1.13 |
| 19 Mon January 2026 | 41.45 | 0.20 | 1.27 |
NationalAluminium NATIONALUM Option strike: 292.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 26.70 | 0.30 | 8.6 |
| 22 Thu January 2026 | 26.70 | 0.30 | 8.6 |
| 21 Wed January 2026 | 26.70 | 0.30 | 8.6 |
| 20 Tue January 2026 | 26.70 | 0.30 | 8.6 |
| 19 Mon January 2026 | 26.70 | 0.30 | 8.6 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 81.05 | 0.05 | 2.32 |
| 22 Thu January 2026 | 71.00 | 0.05 | 2.44 |
| 21 Wed January 2026 | 71.00 | 0.05 | 2.77 |
| 20 Tue January 2026 | 72.60 | 0.20 | 2.82 |
| 19 Mon January 2026 | 75.60 | 0.15 | 3.29 |
NationalAluminium NATIONALUM Option strike: 287.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 62.45 | 0.05 | 2.3 |
| 22 Thu January 2026 | 62.45 | 0.05 | 2.3 |
| 21 Wed January 2026 | 62.45 | 0.10 | 2.4 |
| 20 Tue January 2026 | 62.45 | 0.25 | 2.4 |
| 19 Mon January 2026 | 62.45 | 0.25 | 2.4 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 77.00 | 0.05 | 2.47 |
| 22 Thu January 2026 | 77.00 | 0.05 | 3.33 |
| 21 Wed January 2026 | 72.00 | 0.05 | 4.13 |
| 20 Tue January 2026 | 78.70 | 0.10 | 3.88 |
| 19 Mon January 2026 | 78.70 | 0.15 | 4.12 |
NationalAluminium NATIONALUM Option strike: 282.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 66.95 | 0.05 | 1.67 |
| 22 Thu January 2026 | 66.95 | 0.10 | 2.17 |
| 21 Wed January 2026 | 66.95 | 0.10 | 2.17 |
| 20 Tue January 2026 | 66.95 | 0.10 | 2.17 |
| 19 Mon January 2026 | 66.95 | 0.15 | 2.67 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 90.00 | 0.05 | 1.33 |
| 22 Thu January 2026 | 84.00 | 0.05 | 1.45 |
| 21 Wed January 2026 | 81.05 | 0.05 | 1.57 |
| 20 Tue January 2026 | 79.60 | 0.15 | 1.2 |
| 19 Mon January 2026 | 88.20 | 0.15 | 1.23 |
NationalAluminium NATIONALUM Option strike: 277.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25.90 | 0.05 | 4 |
| 22 Thu January 2026 | 25.90 | 0.05 | 4 |
| 21 Wed January 2026 | 25.90 | 0.10 | 4.5 |
| 20 Tue January 2026 | 25.90 | 0.15 | 4 |
| 19 Mon January 2026 | 25.90 | 0.15 | 4 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 71.20 | 0.05 | 1.48 |
| 22 Thu January 2026 | 71.20 | 0.10 | 1.69 |
| 21 Wed January 2026 | 71.20 | 0.10 | 2.72 |
| 20 Tue January 2026 | 71.20 | 0.15 | 3.55 |
| 19 Mon January 2026 | 71.20 | 0.15 | 3.69 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 100.70 | 0.05 | 3.7 |
| 22 Thu January 2026 | 94.50 | 0.05 | 3.69 |
| 21 Wed January 2026 | 90.80 | 0.10 | 3.94 |
| 20 Tue January 2026 | 90.80 | 0.15 | 3.9 |
| 19 Mon January 2026 | 103.60 | 0.15 | 3.93 |
NationalAluminium NATIONALUM Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 45.60 | 0.05 | 8.5 |
| 22 Thu January 2026 | 45.60 | 0.05 | 8.5 |
| 21 Wed January 2026 | 45.60 | 0.05 | 8.5 |
| 20 Tue January 2026 | 45.60 | 0.10 | 12.5 |
| 19 Mon January 2026 | 45.60 | 0.10 | 12.5 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 111.80 | 0.10 | 5.77 |
| 22 Thu January 2026 | 103.00 | 0.05 | 5.3 |
| 21 Wed January 2026 | 86.30 | 0.05 | 5.87 |
| 20 Tue January 2026 | 86.30 | 0.10 | 6.03 |
| 19 Mon January 2026 | 86.30 | 0.10 | 6.23 |
NationalAluminium NATIONALUM Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 62.50 | 0.10 | 1.2 |
| 22 Thu January 2026 | 62.50 | 0.10 | 1.2 |
| 21 Wed January 2026 | 62.50 | 0.10 | 1.2 |
| 20 Tue January 2026 | 62.50 | 0.10 | 1.2 |
| 19 Mon January 2026 | 62.50 | 0.10 | 1.2 |
NationalAluminium NATIONALUM Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 113.25 | 0.05 | 2.42 |
| 22 Thu January 2026 | 113.25 | 0.10 | 2.58 |
| 21 Wed January 2026 | 118.00 | 0.05 | 1.89 |
| 20 Tue January 2026 | 118.00 | 0.05 | 2.13 |
| 19 Mon January 2026 | 118.60 | 0.05 | 2.23 |
NationalAluminium NATIONALUM Option strike: 247.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 77.65 | 0.55 | 0.2 |
| 22 Thu January 2026 | 77.65 | 0.55 | 0.2 |
| 21 Wed January 2026 | 77.65 | 0.55 | 0.2 |
| 20 Tue January 2026 | 77.65 | 0.55 | 0.2 |
| 19 Mon January 2026 | 77.65 | 0.55 | 0.2 |
NationalAluminium NATIONALUM Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 60.00 | 0.05 | 8 |
| 22 Thu January 2026 | 60.00 | 0.05 | 8 |
| 21 Wed January 2026 | 60.00 | 0.05 | 8 |
| 20 Tue January 2026 | 60.00 | 0.05 | 8 |
| 19 Mon January 2026 | 60.00 | 0.15 | 13 |
NationalAluminium NATIONALUM Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 111.00 | 0.05 | 8.71 |
| 22 Thu January 2026 | 111.00 | 0.05 | 8.71 |
| 21 Wed January 2026 | 111.00 | 0.10 | 8.86 |
| 20 Tue January 2026 | 111.00 | 0.10 | 8.86 |
| 19 Mon January 2026 | 111.00 | 0.10 | 8.86 |
NationalAluminium NATIONALUM Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 127.00 | 0.10 | 0.94 |
| 22 Thu January 2026 | 127.00 | 0.10 | 0.94 |
| 21 Wed January 2026 | 127.00 | 0.10 | 0.94 |
| 20 Tue January 2026 | 127.00 | 0.10 | 0.94 |
| 19 Mon January 2026 | 127.00 | 0.10 | 0.94 |
NationalAluminium NATIONALUM Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 141.00 | 0.15 | 0.78 |
| 22 Thu January 2026 | 141.00 | 0.15 | 0.78 |
| 21 Wed January 2026 | 132.50 | 0.15 | 0.7 |
| 20 Tue January 2026 | 79.90 | 0.15 | 0.7 |
| 19 Mon January 2026 | 79.90 | 0.15 | 0.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.