NationalStand NATIONSTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Stand NATIONSTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NationalStand

Strong Daily Stock price targets for NationalStand NATIONSTD are 110.78 and 116.23

Daily Target 1109.55
Daily Target 2112.01
Daily Target 3114.99666666667
Daily Target 4117.46
Daily Target 5120.45

Daily price and volume National Stand

Date Closing Open Range Volume
Mon 28 September 2026 114.48 (-1.44%) 116.00 112.53 - 117.98 0.715 times
Fri 25 September 2026 116.15 (0.9%) 118.90 114.90 - 118.90 0.9395 times
Thu 24 September 2026 115.11 (1.53%) 116.00 109.57 - 116.00 1.2648 times
Wed 23 September 2026 113.38 (-1.39%) 114.00 112.00 - 115.49 0.387 times
Tue 22 September 2026 114.98 (0.19%) 116.50 113.02 - 116.85 0.5736 times
Mon 21 September 2026 114.76 (4.38%) 108.60 108.60 - 115.00 0.8933 times
Fri 18 September 2026 109.94 (-1.66%) 112.35 109.00 - 112.99 0.3732 times
Thu 17 September 2026 111.80 (2.37%) 109.90 108.50 - 112.65 0.7145 times
Wed 16 September 2026 109.21 (-4.41%) 113.70 108.54 - 115.78 1.3818 times
Tue 15 September 2026 114.25 (3.76%) 110.11 105.20 - 115.40 2.7572 times
Fri 11 September 2026 110.11 (-4.99%) 116.50 110.10 - 116.50 1.4855 times

Daily chart NationalStand

Weekly price and charts NationalStand

Strong weekly Stock price targets for NationalStand NATIONSTD are 110.78 and 116.23

Weekly Target 1109.55
Weekly Target 2112.01
Weekly Target 3114.99666666667
Weekly Target 4117.46
Weekly Target 5120.45

Weekly price and volumes for National Stand

Date Closing Open Range Volume
Mon 28 September 2026 114.48 (-1.44%) 116.00 112.53 - 117.98 0.0536 times
Fri 25 September 2026 116.15 (5.65%) 108.60 108.60 - 118.90 0.3043 times
Fri 18 September 2026 109.94 (-0.15%) 110.11 105.20 - 115.78 0.392 times
Fri 11 September 2026 110.11 (2.2%) 109.00 103.01 - 120.00 0.9544 times
Fri 04 September 2026 107.74 (4.53%) 104.00 99.32 - 113.63 0.9512 times
Fri 28 August 2026 103.07 (-18.83%) 131.97 98.27 - 131.97 2.3177 times
Fri 21 August 2026 126.98 (-14.47%) 141.05 120.94 - 148.10 4.3192 times
Fri 14 August 2026 148.47 (-22.61%) 182.26 148.47 - 182.26 0.0543 times
Fri 07 August 2026 191.85 (-22.61%) 235.51 191.85 - 235.51 0.4677 times
Fri 31 July 2026 247.90 (-22.58%) 304.20 247.90 - 304.20 0.1855 times
Fri 24 July 2026 320.20 (-22.56%) 392.90 320.20 - 392.90 0.0617 times

weekly chart NationalStand

Monthly price and charts NationalStand

Strong monthly Stock price targets for NationalStand NATIONSTD are 106.9 and 127.58

Monthly Target 190.59
Monthly Target 2102.53
Monthly Target 3111.26666666667
Monthly Target 4123.21
Monthly Target 5131.95

Monthly price and volumes National Stand

Date Closing Open Range Volume
Mon 28 September 2026 114.48 (5.78%) 113.63 99.32 - 120.00 1.0271 times
Mon 31 August 2026 108.22 (-56.35%) 235.51 98.27 - 235.51 2.9877 times
Fri 31 July 2026 247.90 (-80.52%) 1286.00 247.90 - 1286.00 1.9772 times
Tue 30 June 2026 1272.30 (2.85%) 1240.00 1190.00 - 1300.00 0.001 times
Fri 29 May 2026 1237.00 (-8.01%) 1374.40 1000.10 - 1465.50 0.0061 times
Thu 30 April 2026 1344.75 (0%) 1419.50 1320.10 - 1519.95 0.0009 times
Mon 28 September 2026 (0%) - 0 times

monthly chart NationalStand

DMA SMA EMA moving averages of National Stand NATIONSTD

DMA (daily moving average) of National Stand NATIONSTD

DMA period DMA value
5 day DMA 114.82
12 day DMA 113.34
20 day DMA 110.96
35 day DMA 121.64
50 day DMA 169.55
100 day DMA 633.66
150 day DMA
200 day DMA

EMA (exponential moving average) of National Stand NATIONSTD

EMA period EMA current EMA prev EMA prev2
5 day EMA114.57114.61113.84
12 day EMA114.06113.98113.58
20 day EMA120.46121.09121.61
35 day EMA154.14156.48158.85
50 day EMA187.84190.83193.88

SMA (simple moving average) of National Stand NATIONSTD

SMA period SMA current SMA prev SMA prev2
5 day SMA114.82114.88113.63
12 day SMA113.34113.33112.82
20 day SMA110.96110.38109.75
35 day SMA121.64123.85126.3
50 day SMA169.55175.53181.92
100 day SMA633.66646.16659.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme