Login or Join
HomepageNationalStand NATIONSTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Stand NATIONSTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalStand
Strong Daily Stock price targets for NationalStand NATIONSTD are 1169.75 and 1293.75
| Daily Target 1 | 1080.5 |
| Daily Target 2 | 1135 |
| Daily Target 3 | 1204.5 |
| Daily Target 4 | 1259 |
| Daily Target 5 | 1328.5 |
Daily price and volume National Stand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1189.50 (-0.73%) | 1150.00 | 1150.00 - 1274.00 | 2.3093 times | Thu 14 May 2026 | 1198.20 (-4.25%) | 1272.00 | 1126.30 - 1279.90 | 0.903 times | Wed 13 May 2026 | 1251.40 (-4.67%) | 1312.70 | 1201.60 - 1312.70 | 1.5828 times | Tue 12 May 2026 | 1312.70 (-1.57%) | 1333.60 | 1300.00 - 1359.90 | 0.6694 times | Mon 11 May 2026 | 1333.60 (-3.11%) | 1366.60 | 1320.00 - 1414.70 | 0.9497 times | Fri 08 May 2026 | 1376.40 (0.27%) | 1380.10 | 1368.00 - 1419.70 | 0.5241 times | Thu 07 May 2026 | 1372.70 (0.34%) | 1428.80 | 1372.70 - 1428.80 | 0.2231 times | Wed 06 May 2026 | 1368.00 (0.26%) | 1404.90 | 1352.20 - 1465.50 | 1.1572 times | Tue 05 May 2026 | 1364.50 (-3.46%) | 1419.00 | 1273.00 - 1451.00 | 0.6383 times | Mon 04 May 2026 | 1413.40 (5.11%) | 1374.40 | 1374.40 - 1441.00 | 1.0431 times | Thu 30 April 2026 | 1344.75 (-3.65%) | 1396.05 | 1320.10 - 1396.05 | 0.467 times |
Weekly price and charts NationalStand
Strong weekly Stock price targets for NationalStand NATIONSTD are 1013.7 and 1302.1
| Weekly Target 1 | 955.1 |
| Weekly Target 2 | 1072.3 |
| Weekly Target 3 | 1243.5 |
| Weekly Target 4 | 1360.7 |
| Weekly Target 5 | 1531.9 |
Weekly price and volumes for National Stand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1189.50 (-13.58%) | 1366.60 | 1126.30 - 1414.70 | 2.0764 times | Fri 08 May 2026 | 1376.40 (2.35%) | 1374.40 | 1273.00 - 1465.50 | 1.1609 times | Thu 30 April 2026 | 1344.75 (-4.25%) | 1439.00 | 1320.10 - 1439.00 | 0.3931 times | Fri 24 April 2026 | 1404.40 (0%) | 1419.50 | 1390.00 - 1519.95 | 0.3696 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts NationalStand
Strong monthly Stock price targets for NationalStand NATIONSTD are 988.3 and 1327.5
| Monthly Target 1 | 921.23 |
| Monthly Target 2 | 1055.37 |
| Monthly Target 3 | 1260.4333333333 |
| Monthly Target 4 | 1394.57 |
| Monthly Target 5 | 1599.63 |
Monthly price and volumes National Stand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1189.50 (-11.54%) | 1374.40 | 1126.30 - 1465.50 | 1.6186 times | Thu 30 April 2026 | 1344.75 (0%) | 1419.50 | 1320.10 - 1519.95 | 0.3814 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStand
Please login to view indicator analysis. or View indicator analysis of NationalStand NATIONSTD on MunafaSutra.com for free
DMA SMA EMA moving averages of National Stand NATIONSTD
DMA (daily moving average) of National Stand NATIONSTD
| DMA period | DMA value |
| 5 day DMA | 1257.08 |
| 12 day DMA | 1326.74 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Stand NATIONSTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.98 | 1275.72 | 1314.47 |
| 12 day EMA | 1309.63 | 1331.46 | 1355.68 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of National Stand NATIONSTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.08 | 1294.46 | 1329.36 |
| 12 day SMA | 1326.74 | 1345 | 1362.6 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.