Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 912.15 and 941.5
| Daily Target 1 | 906.83 |
| Daily Target 2 | 917.47 |
| Daily Target 3 | 936.18333333333 |
| Daily Target 4 | 946.82 |
| Daily Target 5 | 965.53 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 928.10 (-1.03%) | 938.00 | 925.55 - 954.90 | 1.0479 times | Thu 14 May 2026 | 937.75 (1.07%) | 926.05 | 921.50 - 951.80 | 0.7434 times | Wed 13 May 2026 | 927.85 (-0.33%) | 930.90 | 920.20 - 940.90 | 1.5742 times | Tue 12 May 2026 | 930.90 (-3.15%) | 958.30 | 928.60 - 958.30 | 1.198 times | Mon 11 May 2026 | 961.20 (-1.75%) | 978.35 | 956.95 - 980.95 | 1.2381 times | Fri 08 May 2026 | 978.35 (-0.36%) | 981.85 | 973.30 - 988.80 | 1.0613 times | Thu 07 May 2026 | 981.85 (0.05%) | 988.05 | 968.70 - 996.00 | 0.7405 times | Wed 06 May 2026 | 981.40 (1.81%) | 970.05 | 962.25 - 989.00 | 1.2598 times | Tue 05 May 2026 | 963.95 (-1.3%) | 977.00 | 959.00 - 988.60 | 0.6558 times | Mon 04 May 2026 | 976.65 (0.39%) | 976.15 | 967.65 - 991.25 | 0.481 times | Thu 30 April 2026 | 972.85 (-1.9%) | 991.65 | 968.25 - 995.00 | 0.8948 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 893.78 and 954.53
| Weekly Target 1 | 882.33 |
| Weekly Target 2 | 905.22 |
| Weekly Target 3 | 943.08333333333 |
| Weekly Target 4 | 965.97 |
| Weekly Target 5 | 1003.83 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 928.10 (-5.14%) | 978.35 | 920.20 - 980.95 | 1.0328 times | Fri 08 May 2026 | 978.35 (0.57%) | 976.15 | 959.00 - 996.00 | 0.7474 times | Thu 30 April 2026 | 972.85 (-1.23%) | 991.20 | 968.25 - 1023.50 | 0.7351 times | Fri 24 April 2026 | 984.95 (-6.6%) | 1054.55 | 979.35 - 1080.90 | 0.9608 times | Fri 17 April 2026 | 1054.55 (6.42%) | 979.40 | 968.75 - 1057.50 | 0.5794 times | Fri 10 April 2026 | 990.90 (-0.29%) | 998.75 | 966.80 - 1040.00 | 1.4396 times | Thu 02 April 2026 | 993.80 (0.24%) | 974.10 | 951.30 - 1009.40 | 0.7985 times | Fri 27 March 2026 | 991.40 (1.35%) | 970.00 | 954.30 - 1030.10 | 1.7909 times | Fri 20 March 2026 | 978.20 (2.71%) | 950.00 | 930.50 - 1006.00 | 1.1179 times | Fri 13 March 2026 | 952.40 (-2.83%) | 966.00 | 937.90 - 988.00 | 0.7976 times | Fri 06 March 2026 | 980.10 (-4.81%) | 994.00 | 978.00 - 1025.70 | 1.0033 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 886.25 and 962.05
| Monthly Target 1 | 872.3 |
| Monthly Target 2 | 900.2 |
| Monthly Target 3 | 948.1 |
| Monthly Target 4 | 976 |
| Monthly Target 5 | 1023.9 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 928.10 (-4.6%) | 976.15 | 920.20 - 996.00 | 0.5405 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 1.2639 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.5366 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.6107 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.7823 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.5739 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.6537 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.7182 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.9419 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.3783 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.3173 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 937.16 |
| 12 day DMA | 961.04 |
| 20 day DMA | 989.69 |
| 35 day DMA | 993.96 |
| 50 day DMA | 989.77 |
| 100 day DMA | 1121.16 |
| 150 day DMA | 1198.88 |
| 200 day DMA | 1241.57 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.52 | 945.23 | 948.97 |
| 12 day EMA | 959.31 | 964.98 | 969.93 |
| 20 day EMA | 973.05 | 977.78 | 981.99 |
| 35 day EMA | 983.68 | 986.95 | 989.85 |
| 50 day EMA | 989.5 | 992 | 994.21 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.16 | 947.21 | 956.03 |
| 12 day SMA | 961.04 | 967.42 | 972.68 |
| 20 day SMA | 989.69 | 995.67 | 1000.19 |
| 35 day SMA | 993.96 | 995.39 | 996.33 |
| 50 day SMA | 989.77 | 992.23 | 994.33 |
| 100 day SMA | 1121.16 | 1125.35 | 1129.58 |
| 150 day SMA | 1198.88 | 1201.59 | 1204.26 |
| 200 day SMA | 1241.57 | 1244.22 | 1246.53 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 941.65 | 935.00 | 925.55 to 956.25 | 1.06 times |
| 13 Wed | 932.30 | 939.90 | 924.00 to 947.05 | 1.03 times |
| 12 Tue | 932.80 | 954.10 | 930.00 to 959.15 | 0.99 times |
| 11 Mon | 965.85 | 985.85 | 961.15 to 985.85 | 0.96 times |
| 08 Fri | 983.35 | 987.35 | 978.10 to 994.35 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 946.70 | 938.00 | 932.45 to 960.00 | 1.1 times |
| 13 Wed | 936.10 | 938.00 | 930.00 to 950.00 | 1.06 times |
| 12 Tue | 938.25 | 961.00 | 936.50 to 965.45 | 1.01 times |
| 11 Mon | 971.35 | 985.00 | 967.00 to 985.10 | 0.97 times |
| 08 Fri | 988.65 | 989.00 | 985.00 to 995.00 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 949.50 | 950.00 | 946.50 to 960.00 | 1.17 times |
| 13 Wed | 940.50 | 940.00 | 937.85 to 949.00 | 1.17 times |
| 12 Tue | 942.35 | 956.00 | 942.35 to 957.80 | 1.12 times |
| 11 Mon | 975.10 | 984.00 | 975.00 to 984.00 | 0.84 times |
| 08 Fri | 992.00 | 988.45 | 988.45 to 992.00 | 0.69 times |
Option chain for Info Edge NAUKRI 26 Tue May 2026 expiry
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.45 | 210.35 | 2.22 |
| 13 Wed May 2026 | 0.40 | 210.35 | 2.22 |
| 12 Tue May 2026 | 1.20 | 210.35 | 0.77 |
| 11 Mon May 2026 | 1.20 | 210.35 | 0.77 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.40 | 238.20 | 4.31 |
| 13 Wed May 2026 | 0.50 | 238.20 | 4.67 |
| 12 Tue May 2026 | 2.10 | 238.20 | 1.17 |
| 11 Mon May 2026 | 2.10 | 192.75 | 1 |
InfoEdge NAUKRI Option strike: 1170.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.55 | 188.40 | 2.11 |
| 13 Wed May 2026 | 0.55 | 188.40 | 2.11 |
| 12 Tue May 2026 | 0.75 | 188.40 | 0.53 |
| 11 Mon May 2026 | 0.75 | 188.40 | 0.53 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.55 | 218.75 | 0.3 |
| 13 Wed May 2026 | 0.65 | 218.75 | 0.3 |
| 12 Tue May 2026 | 1.25 | 218.75 | 0.29 |
| 11 Mon May 2026 | 1.25 | 193.75 | 0.24 |
InfoEdge NAUKRI Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.10 | 213.40 | 0.11 |
| 13 Wed May 2026 | 2.10 | 213.40 | 0.11 |
| 12 Tue May 2026 | 2.10 | 209.05 | 0.17 |
| 11 Mon May 2026 | 2.10 | 147.00 | 0.11 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.65 | 156.50 | 0.14 |
| 13 Wed May 2026 | 1.00 | 156.50 | 0.13 |
| 12 Tue May 2026 | 1.00 | 156.50 | 0.13 |
| 11 Mon May 2026 | 1.45 | 156.50 | 0.09 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.00 | 179.55 | 0.15 |
| 13 Wed May 2026 | 1.00 | 179.55 | 0.15 |
| 12 Tue May 2026 | 1.30 | 179.55 | 0.14 |
| 11 Mon May 2026 | 1.50 | 137.00 | 0.09 |
InfoEdge NAUKRI Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.60 | 173.70 | 0.56 |
| 13 Wed May 2026 | 0.60 | 173.70 | 0.56 |
| 12 Tue May 2026 | 3.05 | 169.50 | 0.46 |
| 11 Mon May 2026 | 3.05 | 127.35 | 0.38 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.10 | 128.05 | 0.04 |
| 13 Wed May 2026 | 1.25 | 128.05 | 0.04 |
| 12 Tue May 2026 | 1.55 | 128.05 | 0.04 |
| 11 Mon May 2026 | 2.55 | 128.05 | 0.04 |
InfoEdge NAUKRI Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.65 | 150.10 | 0.6 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.25 | 94.25 | 0.02 |
| 13 Wed May 2026 | 1.45 | 94.25 | 0.01 |
| 12 Tue May 2026 | 1.65 | 94.25 | 0.01 |
| 11 Mon May 2026 | 3.25 | 94.25 | 0.01 |
InfoEdge NAUKRI Option strike: 1070.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.45 | 56.45 | 0.02 |
| 13 Wed May 2026 | 2.00 | 56.45 | 0.01 |
| 12 Tue May 2026 | 2.15 | 56.45 | 0.01 |
| 11 Mon May 2026 | 3.90 | 56.45 | 0.01 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.60 | 61.80 | 0.04 |
| 13 Wed May 2026 | 2.05 | 61.80 | 0.03 |
| 12 Tue May 2026 | 2.40 | 61.80 | 0.03 |
| 11 Mon May 2026 | 4.60 | 61.80 | 0.03 |
InfoEdge NAUKRI Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.90 | 108.90 | 0.05 |
| 13 Wed May 2026 | 2.50 | 107.95 | 0.05 |
| 12 Tue May 2026 | 2.85 | 107.95 | 0.05 |
| 11 Mon May 2026 | 5.55 | 85.65 | 0.04 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.35 | 62.50 | 0.03 |
| 13 Wed May 2026 | 3.25 | 62.50 | 0.02 |
| 12 Tue May 2026 | 3.50 | 62.50 | 0.02 |
| 11 Mon May 2026 | 6.80 | 62.50 | 0.02 |
InfoEdge NAUKRI Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.85 | 97.00 | 0.07 |
| 13 Wed May 2026 | 3.50 | 97.00 | 0.08 |
| 12 Tue May 2026 | 4.15 | 97.00 | 0.07 |
| 11 Mon May 2026 | 8.35 | 52.85 | 0.08 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.55 | 79.85 | 0.05 |
| 13 Wed May 2026 | 4.55 | 88.80 | 0.03 |
| 12 Tue May 2026 | 5.05 | 93.00 | 0.04 |
| 11 Mon May 2026 | 10.50 | 67.45 | 0.04 |
InfoEdge NAUKRI Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.60 | 80.20 | 0.43 |
| 13 Wed May 2026 | 5.45 | 80.20 | 0.92 |
| 12 Tue May 2026 | 6.00 | 51.80 | 0.85 |
| 11 Mon May 2026 | 12.75 | 51.80 | 0.7 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.85 | 62.45 | 0.1 |
| 13 Wed May 2026 | 6.70 | 72.75 | 0.11 |
| 12 Tue May 2026 | 7.50 | 74.45 | 0.12 |
| 11 Mon May 2026 | 15.85 | 48.00 | 0.14 |
InfoEdge NAUKRI Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.80 | 64.95 | 0.4 |
| 13 Wed May 2026 | 8.20 | 64.95 | 0.65 |
| 12 Tue May 2026 | 9.35 | 65.75 | 0.65 |
| 11 Mon May 2026 | 19.10 | 42.95 | 0.72 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.20 | 47.50 | 0.42 |
| 13 Wed May 2026 | 10.20 | 56.55 | 0.36 |
| 12 Tue May 2026 | 11.50 | 57.35 | 0.45 |
| 11 Mon May 2026 | 23.10 | 37.05 | 0.56 |
InfoEdge NAUKRI Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.10 | 40.75 | 1.33 |
| 13 Wed May 2026 | 13.20 | 49.40 | 1.2 |
| 12 Tue May 2026 | 14.20 | 51.60 | 1.39 |
| 11 Mon May 2026 | 28.05 | 31.85 | 1.51 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 16.70 | 34.70 | 1.34 |
| 13 Wed May 2026 | 15.95 | 41.90 | 1.31 |
| 12 Tue May 2026 | 17.50 | 44.10 | 1.61 |
| 11 Mon May 2026 | 33.65 | 27.35 | 2.68 |
InfoEdge NAUKRI Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.05 | 29.10 | 1.34 |
| 13 Wed May 2026 | 20.05 | 36.45 | 1.07 |
| 12 Tue May 2026 | 21.20 | 38.15 | 1.42 |
| 11 Mon May 2026 | 38.90 | 23.30 | 5.42 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 26.05 | 23.80 | 1.42 |
| 13 Wed May 2026 | 23.70 | 30.80 | 1.04 |
| 12 Tue May 2026 | 26.00 | 32.45 | 1.56 |
| 11 Mon May 2026 | 45.65 | 19.15 | 3.64 |
InfoEdge NAUKRI Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 31.65 | 19.90 | 2.24 |
| 13 Wed May 2026 | 29.25 | 25.90 | 2.69 |
| 12 Tue May 2026 | 30.90 | 27.40 | 5.1 |
| 11 Mon May 2026 | 68.15 | 11.60 | 11.33 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 38.00 | 16.00 | 2.3 |
| 13 Wed May 2026 | 34.15 | 22.15 | 8.37 |
| 12 Tue May 2026 | 36.65 | 22.75 | 13.13 |
| 11 Mon May 2026 | 58.50 | 12.95 | 23.25 |
InfoEdge NAUKRI Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 83.75 | 12.85 | 37 |
| 13 Wed May 2026 | 83.75 | 18.30 | 57 |
| 12 Tue May 2026 | 83.75 | 19.25 | 49 |
| 11 Mon May 2026 | 83.75 | 10.45 | 36 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 51.35 | 10.25 | 7.74 |
| 13 Wed May 2026 | 48.50 | 15.00 | 18.28 |
| 12 Tue May 2026 | 48.35 | 15.90 | 20.76 |
| 11 Mon May 2026 | 74.25 | 8.80 | 33.71 |
InfoEdge NAUKRI Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 89.00 | 8.00 | 7 |
| 13 Wed May 2026 | 89.00 | 11.55 | 12 |
| 12 Tue May 2026 | 89.00 | 6.40 | 11 |
| 11 Mon May 2026 | 89.00 | 6.40 | 11 |
InfoEdge NAUKRI Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 96.25 | 2.25 | 7.67 |
| 13 Wed May 2026 | 96.25 | 3.70 | 7.67 |
| 12 Tue May 2026 | 96.25 | 4.20 | 7.67 |
| 11 Mon May 2026 | 153.95 | 2.00 | 19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.