Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1238.65 and 1257.65
| Daily Target 1 | 1223.87 |
| Daily Target 2 | 1234.43 |
| Daily Target 3 | 1242.8666666667 |
| Daily Target 4 | 1253.43 |
| Daily Target 5 | 1261.87 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1245.00 (-0.71%) | 1238.10 | 1232.30 - 1251.30 | 0.8618 times | Mon 28 September 2026 | 1253.90 (-0.07%) | 1250.80 | 1234.40 - 1263.00 | 0.7424 times | Fri 25 September 2026 | 1254.80 (2.52%) | 1216.40 | 1215.40 - 1259.00 | 0.7875 times | Thu 24 September 2026 | 1224.00 (-5.63%) | 1232.00 | 1202.30 - 1257.60 | 2.1886 times | Wed 23 September 2026 | 1297.00 (-0.54%) | 1295.60 | 1291.10 - 1322.70 | 1.0747 times | Tue 22 September 2026 | 1304.00 (0.59%) | 1296.00 | 1291.90 - 1316.90 | 0.917 times | Mon 21 September 2026 | 1296.40 (3.61%) | 1265.00 | 1251.40 - 1305.30 | 1.1773 times | Fri 18 September 2026 | 1251.20 (-1.09%) | 1265.00 | 1251.20 - 1284.00 | 1.0307 times | Thu 17 September 2026 | 1265.00 (0.72%) | 1247.00 | 1242.80 - 1283.10 | 0.6734 times | Wed 16 September 2026 | 1256.00 (-0.44%) | 1258.50 | 1250.90 - 1274.30 | 0.5467 times | Tue 15 September 2026 | 1261.50 (0.86%) | 1268.10 | 1261.50 - 1310.00 | 1.1908 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1223.3 and 1254
| Weekly Target 1 | 1216.07 |
| Weekly Target 2 | 1230.53 |
| Weekly Target 3 | 1246.7666666667 |
| Weekly Target 4 | 1261.23 |
| Weekly Target 5 | 1277.47 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1245.00 (-0.78%) | 1250.80 | 1232.30 - 1263.00 | 0.2976 times | Fri 25 September 2026 | 1254.80 (0.29%) | 1265.00 | 1202.30 - 1322.70 | 1.1402 times | Fri 18 September 2026 | 1251.20 (0.03%) | 1268.10 | 1242.80 - 1310.00 | 0.6386 times | Fri 11 September 2026 | 1250.80 (-5.23%) | 1319.00 | 1244.80 - 1321.80 | 0.7707 times | Fri 04 September 2026 | 1319.80 (-2.53%) | 1354.00 | 1313.00 - 1371.70 | 0.8202 times | Fri 28 August 2026 | 1354.00 (0.29%) | 1348.00 | 1318.00 - 1369.40 | 0.7324 times | Fri 21 August 2026 | 1350.10 (0.53%) | 1341.00 | 1331.10 - 1390.10 | 0.9405 times | Fri 14 August 2026 | 1343.00 (9.61%) | 1240.10 | 1236.70 - 1391.00 | 2.5428 times | Fri 07 August 2026 | 1225.30 (-0.08%) | 1231.80 | 1222.60 - 1277.90 | 0.6732 times | Fri 31 July 2026 | 1226.25 (5.21%) | 1171.45 | 1171.45 - 1268.90 | 1.4438 times | Fri 24 July 2026 | 1165.50 (-1.83%) | 1185.00 | 1140.00 - 1223.50 | 1.4485 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1138.95 and 1308.35
| Monthly Target 1 | 1103.6 |
| Monthly Target 2 | 1174.3 |
| Monthly Target 3 | 1273 |
| Monthly Target 4 | 1343.7 |
| Monthly Target 5 | 1442.4 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1245.00 (-5.18%) | 1335.00 | 1202.30 - 1371.70 | 0.6673 times | Mon 31 August 2026 | 1313.00 (7.07%) | 1231.80 | 1222.60 - 1391.00 | 1.0292 times | Fri 31 July 2026 | 1226.25 (25.38%) | 975.00 | 974.60 - 1268.90 | 1.7747 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 0.9364 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.4941 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 0.8982 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.0919 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.1446 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.5559 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.4078 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.4645 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1254.94 |
| 12 day DMA | 1263.3 |
| 20 day DMA | 1281.78 |
| 35 day DMA | 1310.13 |
| 50 day DMA | 1285.07 |
| 100 day DMA | 1153.51 |
| 150 day DMA | 1103.51 |
| 200 day DMA | 1149.76 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.79 | 1259.68 | 1262.57 |
| 12 day EMA | 1266.68 | 1270.62 | 1273.66 |
| 20 day EMA | 1275.91 | 1279.16 | 1281.82 |
| 35 day EMA | 1274.04 | 1275.75 | 1277.04 |
| 50 day EMA | 1274.35 | 1275.55 | 1276.43 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.94 | 1266.74 | 1275.24 |
| 12 day SMA | 1263.3 | 1264.97 | 1266.06 |
| 20 day SMA | 1281.78 | 1285.18 | 1290.19 |
| 35 day SMA | 1310.13 | 1311.19 | 1310.37 |
| 50 day SMA | 1285.07 | 1284 | 1282.67 |
| 100 day SMA | 1153.51 | 1150.88 | 1148.16 |
| 150 day SMA | 1103.51 | 1102.67 | 1101.84 |
| 200 day SMA | 1149.76 | 1150.39 | 1151.07 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1253.80 | 1258.10 | 1241.00 to 1260.20 | 1.55 times |
| 28 Mon | 1254.90 | 1257.70 | 1244.80 to 1269.30 | 1.47 times |
| 25 Fri | 1260.60 | 1224.30 | 1224.30 to 1265.50 | 1.12 times |
| 24 Thu | 1232.80 | 1255.60 | 1211.40 to 1267.90 | 0.71 times |
| 23 Wed | 1306.90 | 1300.40 | 1300.40 to 1329.00 | 0.15 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1257.30 | 1245.60 | 1245.00 to 1262.00 | 1.25 times |
| 28 Mon | 1256.80 | 1248.00 | 1245.10 to 1269.00 | 1.06 times |
| 25 Fri | 1262.20 | 1230.00 | 1230.00 to 1266.00 | 0.96 times |
| 24 Thu | 1241.30 | 1228.00 | 1217.00 to 1268.00 | 0.92 times |
| 23 Wed | 1317.00 | 1324.90 | 1317.00 to 1327.00 | 0.8 times |
Option chain for Info Edge NAUKRI 27 Tue October 2026 expiry
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.10 | 194.55 | 0.01 |
| 28 Mon September 2026 | 2.55 | 194.55 | 0.01 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.30 | 151.00 | 0.04 |
| 28 Mon September 2026 | 5.20 | 151.00 | 0.05 |
| 25 Fri September 2026 | 5.65 | 151.00 | 0.05 |
| 24 Thu September 2026 | 4.15 | 180.00 | 0.05 |
| 23 Wed September 2026 | 13.25 | 100.00 | 0.01 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.25 | 118.00 | 0.04 |
| 28 Mon September 2026 | 9.35 | 118.00 | 0.04 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.50 | 95.75 | 0.02 |
| 28 Mon September 2026 | 12.40 | 92.00 | 0.01 |
| 25 Fri September 2026 | 13.75 | 92.00 | 0.02 |
| 24 Thu September 2026 | 8.40 | 55.00 | 0 |
| 23 Wed September 2026 | 29.85 | 55.00 | 0.05 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.50 | 80.45 | 1.3 |
| 28 Mon September 2026 | 17.05 | 109.85 | 1.36 |
| 25 Fri September 2026 | 18.35 | 109.85 | 1.2 |
| 24 Thu September 2026 | 12.30 | 109.85 | 1.2 |
| 23 Wed September 2026 | 32.80 | 46.95 | 5.67 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 21.10 | 68.60 | 0.17 |
| 28 Mon September 2026 | 22.20 | 67.00 | 0.12 |
| 25 Fri September 2026 | 24.75 | 63.00 | 0.11 |
| 24 Thu September 2026 | 16.10 | 82.65 | 0.1 |
| 23 Wed September 2026 | 46.00 | 39.70 | 0.29 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.05 | 53.90 | 0.29 |
| 28 Mon September 2026 | 28.40 | 53.80 | 0.28 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 37.05 | 42.80 | 0.1 |
| 28 Mon September 2026 | 37.95 | 43.00 | 0.1 |
| 25 Fri September 2026 | 40.80 | 40.50 | 0.1 |
| 24 Thu September 2026 | 29.80 | 63.95 | 0.03 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 47.95 | 33.65 | 1.6 |
| 28 Mon September 2026 | 48.35 | 33.45 | 0.91 |
| 25 Fri September 2026 | 52.10 | 31.75 | 1.18 |
| 24 Thu September 2026 | 38.25 | 43.95 | 0.67 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 59.75 | 26.10 | 0.97 |
| 28 Mon September 2026 | 64.75 | 25.55 | 1.6 |
| 25 Fri September 2026 | 64.75 | 24.35 | 1.87 |
| 24 Thu September 2026 | 46.40 | 30.65 | 0.23 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 72.70 | 19.90 | 2.3 |
| 28 Mon September 2026 | 73.50 | 19.50 | 3.83 |
| 25 Fri September 2026 | 81.00 | 18.35 | 4.34 |
| 24 Thu September 2026 | 63.20 | 28.00 | 3.51 |
| 23 Wed September 2026 | 110.55 | 9.50 | 30.5 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 84.00 | 11.20 | 10.83 |
| 28 Mon September 2026 | 84.00 | 10.65 | 11.17 |
| 25 Fri September 2026 | 84.00 | 10.10 | 23 |
| 24 Thu September 2026 | 84.00 | 16.45 | 19.83 |
| 23 Wed September 2026 | 200.00 | 5.10 | 61 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 122.10 | 8.40 | 5 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 135.00 | 6.40 | 60.33 |
| 28 Mon September 2026 | 135.00 | 5.95 | 89.5 |
| 25 Fri September 2026 | 135.00 | 5.60 | 91 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 148.00 | 4.70 | 12.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.