InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 930.45 and 988.55

Daily Target 1918.03
Daily Target 2942.87
Daily Target 3976.13333333333
Daily Target 41000.97
Daily Target 51034.23

Daily price and volume Info Edge

Date Closing Open Range Volume
Mon 30 March 2026 967.70 (-2.39%) 974.10 951.30 - 1009.40 1.0765 times
Fri 27 March 2026 991.40 (-0.66%) 989.00 983.00 - 1012.50 3.7615 times
Wed 25 March 2026 998.00 (1.07%) 996.00 990.00 - 1030.10 0.6814 times
Tue 24 March 2026 987.40 (1.3%) 985.00 962.00 - 996.90 0.5108 times
Mon 23 March 2026 974.70 (-0.36%) 970.00 954.30 - 979.80 0.5403 times
Fri 20 March 2026 978.20 (0.78%) 974.50 971.10 - 1003.50 0.7097 times
Thu 19 March 2026 970.60 (-2.44%) 978.10 965.60 - 984.70 0.4921 times
Wed 18 March 2026 994.90 (3.3%) 960.00 958.70 - 1006.00 0.6246 times
Tue 17 March 2026 963.10 (1.42%) 949.60 930.50 - 973.40 0.8039 times
Mon 16 March 2026 949.60 (-0.29%) 950.00 932.20 - 955.30 0.7992 times
Fri 13 March 2026 952.40 (-0.31%) 948.90 947.30 - 970.10 0.3225 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 930.45 and 988.55

Weekly Target 1918.03
Weekly Target 2942.87
Weekly Target 3976.13333333333
Weekly Target 41000.97
Weekly Target 51034.23

Weekly price and volumes for Info Edge

Date Closing Open Range Volume
Mon 30 March 2026 967.70 (-2.39%) 974.10 951.30 - 1009.40 0.3121 times
Fri 27 March 2026 991.40 (1.35%) 970.00 954.30 - 1030.10 1.5928 times
Fri 20 March 2026 978.20 (2.71%) 950.00 930.50 - 1006.00 0.9943 times
Fri 13 March 2026 952.40 (-2.83%) 966.00 937.90 - 988.00 0.7094 times
Fri 06 March 2026 980.10 (-4.81%) 994.00 978.00 - 1025.70 0.8923 times
Fri 27 February 2026 1029.60 (-4.21%) 1070.70 1006.10 - 1084.90 1.3169 times
Fri 20 February 2026 1074.80 (-5.81%) 1122.00 1065.00 - 1151.90 0.7728 times
Fri 13 February 2026 1141.10 (0.95%) 1139.80 1104.20 - 1204.80 1.0771 times
Fri 06 February 2026 1130.40 (-9.52%) 1240.00 1118.60 - 1305.60 1.5512 times
Fri 30 January 2026 1249.40 (-3.96%) 1300.90 1242.20 - 1313.90 0.7811 times
Fri 23 January 2026 1300.90 (-2.12%) 1320.50 1268.90 - 1388.00 0.5597 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 899.3 and 998.9

Monthly Target 1876.5
Monthly Target 2922.1
Monthly Target 3976.1
Monthly Target 41021.7
Monthly Target 51075.7

Monthly price and volumes Info Edge

Date Closing Open Range Volume
Mon 30 March 2026 967.70 (-6.01%) 994.00 930.50 - 1030.10 1.462 times
Fri 27 February 2026 1029.60 (-17.59%) 1240.00 1006.10 - 1305.60 1.5324 times
Fri 30 January 2026 1249.40 (-6.31%) 1340.60 1242.20 - 1388.70 0.7443 times
Wed 31 December 2025 1333.60 (0.26%) 1326.40 1322.60 - 1402.80 0.546 times
Fri 28 November 2025 1330.20 (-3.49%) 1375.00 1302.10 - 1384.00 0.622 times
Fri 31 October 2025 1378.30 (5.27%) 1309.30 1303.20 - 1419.90 0.6833 times
Tue 30 September 2025 1309.30 (-3.59%) 1358.10 1299.20 - 1433.60 0.8962 times
Fri 29 August 2025 1358.10 (-2.46%) 1395.00 1287.10 - 1437.80 1.3114 times
Thu 31 July 2025 1392.30 (-6.45%) 1488.30 1354.00 - 1496.00 1.2533 times
Mon 30 June 2025 1488.30 (4.26%) 1411.00 1396.10 - 1550.00 0.9491 times
Fri 30 May 2025 1427.50 (-79.81%) 7069.00 1319.00 - 7268.00 0.6046 times

monthly chart InfoEdge

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period DMA value
5 day DMA 983.84
12 day DMA 973.62
20 day DMA 980.95
35 day DMA 1037.38
50 day DMA 1108.12
100 day DMA 1228.37
150 day DMA 1272.72
200 day DMA 1310.29

EMA (exponential moving average) of Info Edge NAUKRI

EMA period EMA current EMA prev EMA prev2
5 day EMA980.67987.16985.04
12 day EMA983.31986.15985.2
20 day EMA1000.171003.591004.87
35 day EMA1053.231058.271062.21
50 day EMA1113.251119.191124.4

SMA (simple moving average) of Info Edge NAUKRI

SMA period SMA current SMA prev SMA prev2
5 day SMA983.84985.94981.78
12 day SMA973.62972.68971.45
20 day SMA980.95985.12987.71
35 day SMA1037.381043.051048.66
50 day SMA1108.121114.881121.7
100 day SMA1228.371232.291236.16
150 day SMA1272.721275.581278.17
200 day SMA1310.291313.121315.76

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 990.70 989.10 984.30 to 1009.70 0.28 times
25 Wed 994.80 1031.60 991.90 to 1031.60 0.5 times
24 Tue 989.90 984.20 960.70 to 996.60 0.98 times
23 Mon 972.50 974.50 954.80 to 977.30 1.57 times
20 Fri 980.70 978.80 974.40 to 1002.10 1.68 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 995.20 1012.40 988.60 to 1014.40 2.01 times
25 Wed 998.20 1002.10 995.00 to 1030.60 1.59 times
24 Tue 992.40 969.00 962.20 to 999.80 1.01 times
23 Mon 974.00 935.00 935.00 to 978.60 0.24 times
20 Fri 983.30 985.10 979.10 to 1005.70 0.15 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 996.80 1005.00 995.00 to 1016.30 1.37 times
25 Wed 1003.00 1018.00 1000.80 to 1035.70 1.2 times
24 Tue 999.20 984.00 967.50 to 1001.90 1.07 times
23 Mon 977.00 970.00 967.40 to 978.20 0.68 times
20 Fri 992.60 993.00 989.50 to 1004.60 0.68 times

Option chain for Info Edge NAUKRI 30 Mon March 2026 expiry

InfoEdge NAUKRI Option strike: 1440.00

Date CE PE PCR
27 Fri March 2026 0.20435.50 0.33
25 Wed March 2026 0.70457.00 1
24 Tue March 2026 0.70457.00 1

InfoEdge NAUKRI Option strike: 1400.00

Date CE PE PCR
27 Fri March 2026 0.05404.00 1.05
25 Wed March 2026 0.20407.00 1.32
24 Tue March 2026 0.20410.00 1.47

InfoEdge NAUKRI Option strike: 1380.00

Date CE PE PCR
27 Fri March 2026 0.25130.90 1
25 Wed March 2026 0.25130.90 1
24 Tue March 2026 0.25130.90 1

InfoEdge NAUKRI Option strike: 1300.00

Date CE PE PCR
27 Fri March 2026 0.10300.00 0.37
25 Wed March 2026 0.10307.50 0.39
24 Tue March 2026 0.15311.15 0.4

InfoEdge NAUKRI Option strike: 1260.00

Date CE PE PCR
27 Fri March 2026 0.10261.75 0.14
25 Wed March 2026 0.10240.10 0.18
24 Tue March 2026 0.10305.00 0.19

InfoEdge NAUKRI Option strike: 1240.00

Date CE PE PCR
27 Fri March 2026 0.50243.80 0.28
25 Wed March 2026 0.50243.80 0.28
24 Tue March 2026 0.10200.00 0.28

InfoEdge NAUKRI Option strike: 1220.00

Date CE PE PCR
27 Fri March 2026 0.05193.30 0.1
25 Wed March 2026 0.20193.30 0.1
24 Tue March 2026 0.20193.30 0.1

InfoEdge NAUKRI Option strike: 1200.00

Date CE PE PCR
27 Fri March 2026 0.05201.10 0.14
25 Wed March 2026 0.25205.00 0.09
24 Tue March 2026 0.35207.25 0.09

InfoEdge NAUKRI Option strike: 1180.00

Date CE PE PCR
27 Fri March 2026 0.15167.30 1.01
25 Wed March 2026 0.60167.30 0.89
24 Tue March 2026 0.30189.20 0.88

InfoEdge NAUKRI Option strike: 1160.00

Date CE PE PCR
27 Fri March 2026 0.10140.35 1.1
25 Wed March 2026 0.35140.35 0.94
24 Tue March 2026 0.40191.00 0.8

InfoEdge NAUKRI Option strike: 1140.00

Date CE PE PCR
27 Fri March 2026 0.10144.50 0.22
25 Wed March 2026 0.35127.95 0.22
24 Tue March 2026 0.50149.95 0.18

InfoEdge NAUKRI Option strike: 1120.00

Date CE PE PCR
27 Fri March 2026 0.05124.50 0.3
25 Wed March 2026 0.45107.00 0.27
24 Tue March 2026 0.50167.40 0.33

InfoEdge NAUKRI Option strike: 1100.00

Date CE PE PCR
27 Fri March 2026 0.10113.40 0.19
25 Wed March 2026 0.95103.95 0.2
24 Tue March 2026 0.70110.75 0.2

InfoEdge NAUKRI Option strike: 1080.00

Date CE PE PCR
27 Fri March 2026 0.1589.10 0.14
25 Wed March 2026 1.2576.00 0.14
24 Tue March 2026 0.8590.00 0.16

InfoEdge NAUKRI Option strike: 1060.00

Date CE PE PCR
27 Fri March 2026 0.4570.65 0.1
25 Wed March 2026 2.8065.50 0.11
24 Tue March 2026 1.5569.10 0.12

InfoEdge NAUKRI Option strike: 1040.00

Date CE PE PCR
27 Fri March 2026 1.5550.25 0.28
25 Wed March 2026 5.7548.85 0.23
24 Tue March 2026 3.2552.00 0.19

InfoEdge NAUKRI Option strike: 1020.00

Date CE PE PCR
27 Fri March 2026 3.6032.20 0.31
25 Wed March 2026 10.1034.75 0.41
24 Tue March 2026 6.6536.25 0.55

InfoEdge NAUKRI Option strike: 1000.00

Date CE PE PCR
27 Fri March 2026 8.7518.75 2.02
25 Wed March 2026 16.7522.85 1.35
24 Tue March 2026 12.9022.45 0.76

InfoEdge NAUKRI Option strike: 980.00

Date CE PE PCR
27 Fri March 2026 19.408.85 1.42
25 Wed March 2026 28.5013.75 1.19
24 Tue March 2026 23.3513.90 0.39

InfoEdge NAUKRI Option strike: 960.00

Date CE PE PCR
27 Fri March 2026 34.654.55 1.51
25 Wed March 2026 42.758.20 1.67
24 Tue March 2026 37.658.25 1.73

InfoEdge NAUKRI Option strike: 940.00

Date CE PE PCR
27 Fri March 2026 57.652.40 1.33
25 Wed March 2026 64.104.85 1.49
24 Tue March 2026 54.754.90 1.72

InfoEdge NAUKRI Option strike: 920.00

Date CE PE PCR
27 Fri March 2026 57.251.90 12.07
25 Wed March 2026 57.253.00 11.36
24 Tue March 2026 57.253.20 15.79

InfoEdge NAUKRI Option strike: 900.00

Date CE PE PCR
27 Fri March 2026 89.001.65 7.61
25 Wed March 2026 95.001.85 14.96
24 Tue March 2026 76.101.90 17.32

InfoEdge NAUKRI Option strike: 880.00

Date CE PE PCR
27 Fri March 2026 169.001.60 41
25 Wed March 2026 169.001.45 40
24 Tue March 2026 169.001.40 56.5

InfoEdge NAUKRI Option strike: 860.00

Date CE PE PCR
27 Fri March 2026 159.601.30 22.25
25 Wed March 2026 159.601.10 22.25
Back to top | Use Dark Theme