InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1380.25 and 1414.15
Daily Target 1 | 1352.57 |
Daily Target 2 | 1374.03 |
Daily Target 3 | 1386.4666666667 |
Daily Target 4 | 1407.93 |
Daily Target 5 | 1420.37 |
Daily price and volume Info Edge
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1395.50 (1.06%) | 1365.00 | 1365.00 - 1398.90 | 0.6979 times | Tue 19 August 2025 | 1380.80 (2.01%) | 1359.50 | 1343.60 - 1385.00 | 0.448 times | Mon 18 August 2025 | 1353.60 (-0.86%) | 1390.00 | 1350.10 - 1400.10 | 0.5079 times | Thu 14 August 2025 | 1365.40 (2.98%) | 1329.00 | 1319.50 - 1385.50 | 2.9598 times | Wed 13 August 2025 | 1325.90 (0.36%) | 1325.00 | 1312.50 - 1331.30 | 0.6716 times | Tue 12 August 2025 | 1321.20 (0.05%) | 1332.00 | 1311.20 - 1352.50 | 0.8987 times | Mon 11 August 2025 | 1320.60 (-0.86%) | 1307.90 | 1287.10 - 1341.90 | 1.8599 times | Fri 08 August 2025 | 1332.00 (-2.18%) | 1361.00 | 1322.30 - 1369.50 | 0.717 times | Thu 07 August 2025 | 1361.70 (2.97%) | 1315.00 | 1311.20 - 1371.00 | 0.4925 times | Wed 06 August 2025 | 1322.40 (-1.44%) | 1341.70 | 1311.50 - 1345.00 | 0.7468 times | Tue 05 August 2025 | 1341.70 (-2.13%) | 1372.00 | 1333.00 - 1372.50 | 1.5743 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1369.55 and 1426.05
Weekly Target 1 | 1323.23 |
Weekly Target 2 | 1359.37 |
Weekly Target 3 | 1379.7333333333 |
Weekly Target 4 | 1415.87 |
Weekly Target 5 | 1436.23 |
Weekly price and volumes for Info Edge
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1395.50 (2.2%) | 1390.00 | 1343.60 - 1400.10 | 0.46 times | Thu 14 August 2025 | 1365.40 (2.51%) | 1307.90 | 1287.10 - 1385.50 | 1.7774 times | Fri 08 August 2025 | 1332.00 (-2.62%) | 1369.00 | 1311.20 - 1377.40 | 1.3343 times | Fri 01 August 2025 | 1367.90 (-4.78%) | 1430.00 | 1364.20 - 1431.90 | 0.8008 times | Fri 25 July 2025 | 1436.50 (5.25%) | 1364.80 | 1363.20 - 1485.00 | 1.0315 times | Fri 18 July 2025 | 1364.80 (-0.76%) | 1375.50 | 1354.00 - 1407.30 | 1.0209 times | Fri 11 July 2025 | 1375.20 (-7.48%) | 1485.00 | 1371.10 - 1489.00 | 1.1027 times | Fri 04 July 2025 | 1486.40 (-1.44%) | 1522.60 | 1430.90 - 1530.00 | 0.7232 times | Fri 27 June 2025 | 1508.10 (0.2%) | 1490.00 | 1467.90 - 1537.20 | 1.1484 times | Fri 20 June 2025 | 1505.10 (3.1%) | 1457.00 | 1452.10 - 1511.40 | 0.6008 times | Fri 13 June 2025 | 1459.80 (-3.14%) | 1510.00 | 1435.00 - 1550.00 | 0.6562 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1341.3 and 1454.3
Monthly Target 1 | 1247.9 |
Monthly Target 2 | 1321.7 |
Monthly Target 3 | 1360.9 |
Monthly Target 4 | 1434.7 |
Monthly Target 5 | 1473.9 |
Monthly price and volumes Info Edge
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1395.50 (0.23%) | 1395.00 | 1287.10 - 1400.10 | 1.9779 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 2.4398 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.8476 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 1.177 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.375 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.4303 times | Fri 28 February 2025 | 6992.65 (-9.47%) | 7740.10 | 6901.00 - 8185.00 | 0.4216 times | Fri 31 January 2025 | 7723.70 (-10.99%) | 8687.95 | 6940.10 - 9128.90 | 0.5368 times | Tue 31 December 2024 | 8677.25 (5.11%) | 8240.00 | 8229.15 - 8994.95 | 0.4042 times | Fri 29 November 2024 | 8255.30 (10.94%) | 7440.95 | 7370.55 - 8404.65 | 0.3899 times | Thu 31 October 2024 | 7440.95 (-8.14%) | 8144.80 | 7406.55 - 8472.00 | 0.2954 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1364.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1377 and price is deviating by 45 points
Upper Bollinger band is at 1465 and lower is at 1289, while middle bands are at 1333 and 1421
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.85 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
DMA period | DMA value |
5 day DMA | 1364.24 |
12 day DMA | 1349.31 |
20 day DMA | 1376.76 |
35 day DMA | 1395.69 |
50 day DMA | 1422.98 |
100 day DMA | 2796.34 |
150 day DMA | 4292.05 |
200 day DMA | 5286.3 |
EMA (exponential moving average) of Info Edge NAUKRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1370.29 | 1357.68 | 1346.12 |
12 day EMA | 1364.25 | 1358.57 | 1354.53 |
20 day EMA | 1373.43 | 1371.11 | 1370.09 |
35 day EMA | 1397.26 | 1397.36 | 1398.33 |
50 day EMA | 1422.8 | 1423.91 | 1425.67 |
SMA (simple moving average) of Info Edge NAUKRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1364.24 | 1349.38 | 1337.34 |
12 day SMA | 1349.31 | 1347.01 | 1347.97 |
20 day SMA | 1376.76 | 1379.92 | 1380.87 |
35 day SMA | 1395.69 | 1397.24 | 1400.31 |
50 day SMA | 1422.98 | 1425.76 | 1428.54 |
100 day SMA | 2796.34 | 2853.84 | 2911.04 |
150 day SMA | 4292.05 | 4334.99 | 4378.78 |
200 day SMA | 5286.3 | 5317.82 | 5349.38 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1383.80 | 1361.30 | 1348.00 to 1387.00 | 1 times |
18 Mon | 1358.40 | 1393.50 | 1355.60 to 1396.90 | 1.01 times |
14 Thu | 1366.30 | 1338.90 | 1329.30 to 1386.00 | 1.01 times |
13 Wed | 1329.80 | 1331.20 | 1315.90 to 1334.90 | 0.99 times |
12 Tue | 1324.20 | 1333.80 | 1313.20 to 1356.80 | 0.99 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1391.10 | 1367.20 | 1356.70 to 1394.20 | 1.38 times |
18 Mon | 1365.40 | 1394.30 | 1362.60 to 1404.10 | 1.26 times |
14 Thu | 1376.00 | 1347.80 | 1347.80 to 1393.00 | 1.05 times |
13 Wed | 1337.50 | 1339.10 | 1324.00 to 1339.50 | 0.69 times |
12 Tue | 1333.40 | 1340.00 | 1322.50 to 1365.20 | 0.62 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1398.20 | 1370.00 | 1369.80 to 1398.20 | 1.13 times |
18 Mon | 1374.40 | 1400.00 | 1374.40 to 1407.50 | 1.05 times |
14 Thu | 1382.20 | 1365.60 | 1365.60 to 1394.00 | 1.01 times |
13 Wed | 1344.00 | 1348.70 | 1332.10 to 1348.70 | 1.01 times |
12 Tue | 1335.40 | 1353.70 | 1330.00 to 1367.00 | 0.81 times |
Option chain for Info Edge NAUKRI 28 Thu August 2025 expiry
InfoEdge NAUKRI Option strike: 1600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.40 | 264.25 | 0.2 |
18 Mon August 2025 | 0.40 | 264.25 | 0.2 |
14 Thu August 2025 | 0.55 | 264.25 | 0.2 |
InfoEdge NAUKRI Option strike: 1560.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.10 | 150.00 | 0.01 |
18 Mon August 2025 | 1.10 | 150.00 | 0.01 |
14 Thu August 2025 | 1.25 | 150.00 | 0.01 |
InfoEdge NAUKRI Option strike: 1500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.35 | 121.25 | 0.1 |
18 Mon August 2025 | 2.20 | 143.30 | 0.1 |
14 Thu August 2025 | 2.85 | 117.90 | 0.08 |
InfoEdge NAUKRI Option strike: 1480.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.30 | 103.00 | 0.12 |
18 Mon August 2025 | 2.85 | 116.60 | 0.1 |
14 Thu August 2025 | 3.95 | 116.60 | 0.08 |
InfoEdge NAUKRI Option strike: 1460.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.85 | 84.30 | 0.68 |
18 Mon August 2025 | 4.00 | 103.00 | 0.71 |
14 Thu August 2025 | 5.60 | 98.10 | 0.65 |
InfoEdge NAUKRI Option strike: 1440.00
Date | CE | PE | PCR |
19 Tue August 2025 | 7.55 | 64.75 | 0.4 |
18 Mon August 2025 | 5.95 | 81.15 | 0.47 |
14 Thu August 2025 | 8.10 | 81.60 | 0.58 |
InfoEdge NAUKRI Option strike: 1420.00
Date | CE | PE | PCR |
19 Tue August 2025 | 11.00 | 48.90 | 0.16 |
18 Mon August 2025 | 8.65 | 57.85 | 0.15 |
14 Thu August 2025 | 11.85 | 65.70 | 0.17 |
InfoEdge NAUKRI Option strike: 1400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 17.40 | 34.00 | 0.39 |
18 Mon August 2025 | 12.75 | 52.55 | 0.38 |
14 Thu August 2025 | 17.25 | 50.10 | 0.45 |
InfoEdge NAUKRI Option strike: 1380.00
Date | CE | PE | PCR |
19 Tue August 2025 | 25.85 | 22.75 | 0.43 |
18 Mon August 2025 | 18.40 | 39.50 | 0.27 |
14 Thu August 2025 | 24.30 | 37.55 | 0.32 |
InfoEdge NAUKRI Option strike: 1360.00
Date | CE | PE | PCR |
19 Tue August 2025 | 36.85 | 14.10 | 1.27 |
18 Mon August 2025 | 26.85 | 27.20 | 1.02 |
14 Thu August 2025 | 33.90 | 27.05 | 1.17 |
InfoEdge NAUKRI Option strike: 1340.00
Date | CE | PE | PCR |
19 Tue August 2025 | 49.65 | 7.90 | 1.46 |
18 Mon August 2025 | 37.25 | 18.35 | 1.25 |
14 Thu August 2025 | 45.75 | 18.95 | 1.16 |
InfoEdge NAUKRI Option strike: 1320.00
Date | CE | PE | PCR |
19 Tue August 2025 | 68.75 | 4.85 | 3.49 |
18 Mon August 2025 | 51.05 | 11.20 | 1.95 |
14 Thu August 2025 | 59.40 | 12.70 | 1.41 |
InfoEdge NAUKRI Option strike: 1300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 85.20 | 2.85 | 3.75 |
18 Mon August 2025 | 73.00 | 7.15 | 3.12 |
14 Thu August 2025 | 75.10 | 8.70 | 2.77 |
InfoEdge NAUKRI Option strike: 1280.00
Date | CE | PE | PCR |
19 Tue August 2025 | 101.10 | 2.05 | 1.85 |
18 Mon August 2025 | 96.00 | 4.15 | 1.86 |
14 Thu August 2025 | 93.50 | 5.85 | 2 |
InfoEdge NAUKRI Option strike: 1260.00
Date | CE | PE | PCR |
19 Tue August 2025 | 109.65 | 1.05 | 16.56 |
18 Mon August 2025 | 109.65 | 2.85 | 13.56 |
14 Thu August 2025 | 109.65 | 3.90 | 14 |
InfoEdge NAUKRI Option strike: 1240.00
Date | CE | PE | PCR |
19 Tue August 2025 | 114.10 | 0.80 | 9.89 |
18 Mon August 2025 | 108.35 | 1.80 | 7.31 |
14 Thu August 2025 | 108.35 | 2.55 | 6.85 |
InfoEdge NAUKRI Option strike: 1220.00
Date | CE | PE | PCR |
19 Tue August 2025 | 133.80 | 0.65 | 5.38 |
18 Mon August 2025 | 157.40 | 1.35 | 7.44 |
14 Thu August 2025 | 157.40 | 1.80 | 6.28 |
InfoEdge NAUKRI Option strike: 1200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 156.95 | 0.50 | 18 |
18 Mon August 2025 | 156.95 | 0.85 | 18.29 |
14 Thu August 2025 | 156.95 | 1.25 | 19.57 |
InfoEdge NAUKRI Option strike: 1180.00
Date | CE | PE | PCR |
19 Tue August 2025 | 150.15 | 0.95 | 14.67 |
18 Mon August 2025 | 150.15 | 0.95 | 14.67 |
14 Thu August 2025 | 150.15 | 0.95 | 14.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.