Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 930.45 and 988.55
| Daily Target 1 | 918.03 |
| Daily Target 2 | 942.87 |
| Daily Target 3 | 976.13333333333 |
| Daily Target 4 | 1000.97 |
| Daily Target 5 | 1034.23 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 967.70 (-2.39%) | 974.10 | 951.30 - 1009.40 | 1.0765 times | Fri 27 March 2026 | 991.40 (-0.66%) | 989.00 | 983.00 - 1012.50 | 3.7615 times | Wed 25 March 2026 | 998.00 (1.07%) | 996.00 | 990.00 - 1030.10 | 0.6814 times | Tue 24 March 2026 | 987.40 (1.3%) | 985.00 | 962.00 - 996.90 | 0.5108 times | Mon 23 March 2026 | 974.70 (-0.36%) | 970.00 | 954.30 - 979.80 | 0.5403 times | Fri 20 March 2026 | 978.20 (0.78%) | 974.50 | 971.10 - 1003.50 | 0.7097 times | Thu 19 March 2026 | 970.60 (-2.44%) | 978.10 | 965.60 - 984.70 | 0.4921 times | Wed 18 March 2026 | 994.90 (3.3%) | 960.00 | 958.70 - 1006.00 | 0.6246 times | Tue 17 March 2026 | 963.10 (1.42%) | 949.60 | 930.50 - 973.40 | 0.8039 times | Mon 16 March 2026 | 949.60 (-0.29%) | 950.00 | 932.20 - 955.30 | 0.7992 times | Fri 13 March 2026 | 952.40 (-0.31%) | 948.90 | 947.30 - 970.10 | 0.3225 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 930.45 and 988.55
| Weekly Target 1 | 918.03 |
| Weekly Target 2 | 942.87 |
| Weekly Target 3 | 976.13333333333 |
| Weekly Target 4 | 1000.97 |
| Weekly Target 5 | 1034.23 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 967.70 (-2.39%) | 974.10 | 951.30 - 1009.40 | 0.3121 times | Fri 27 March 2026 | 991.40 (1.35%) | 970.00 | 954.30 - 1030.10 | 1.5928 times | Fri 20 March 2026 | 978.20 (2.71%) | 950.00 | 930.50 - 1006.00 | 0.9943 times | Fri 13 March 2026 | 952.40 (-2.83%) | 966.00 | 937.90 - 988.00 | 0.7094 times | Fri 06 March 2026 | 980.10 (-4.81%) | 994.00 | 978.00 - 1025.70 | 0.8923 times | Fri 27 February 2026 | 1029.60 (-4.21%) | 1070.70 | 1006.10 - 1084.90 | 1.3169 times | Fri 20 February 2026 | 1074.80 (-5.81%) | 1122.00 | 1065.00 - 1151.90 | 0.7728 times | Fri 13 February 2026 | 1141.10 (0.95%) | 1139.80 | 1104.20 - 1204.80 | 1.0771 times | Fri 06 February 2026 | 1130.40 (-9.52%) | 1240.00 | 1118.60 - 1305.60 | 1.5512 times | Fri 30 January 2026 | 1249.40 (-3.96%) | 1300.90 | 1242.20 - 1313.90 | 0.7811 times | Fri 23 January 2026 | 1300.90 (-2.12%) | 1320.50 | 1268.90 - 1388.00 | 0.5597 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 899.3 and 998.9
| Monthly Target 1 | 876.5 |
| Monthly Target 2 | 922.1 |
| Monthly Target 3 | 976.1 |
| Monthly Target 4 | 1021.7 |
| Monthly Target 5 | 1075.7 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.462 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.5324 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.7443 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.546 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.622 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.6833 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.8962 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.3114 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.2533 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 0.9491 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.6046 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 983.84 |
| 12 day DMA | 973.62 |
| 20 day DMA | 980.95 |
| 35 day DMA | 1037.38 |
| 50 day DMA | 1108.12 |
| 100 day DMA | 1228.37 |
| 150 day DMA | 1272.72 |
| 200 day DMA | 1310.29 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.67 | 987.16 | 985.04 |
| 12 day EMA | 983.31 | 986.15 | 985.2 |
| 20 day EMA | 1000.17 | 1003.59 | 1004.87 |
| 35 day EMA | 1053.23 | 1058.27 | 1062.21 |
| 50 day EMA | 1113.25 | 1119.19 | 1124.4 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.84 | 985.94 | 981.78 |
| 12 day SMA | 973.62 | 972.68 | 971.45 |
| 20 day SMA | 980.95 | 985.12 | 987.71 |
| 35 day SMA | 1037.38 | 1043.05 | 1048.66 |
| 50 day SMA | 1108.12 | 1114.88 | 1121.7 |
| 100 day SMA | 1228.37 | 1232.29 | 1236.16 |
| 150 day SMA | 1272.72 | 1275.58 | 1278.17 |
| 200 day SMA | 1310.29 | 1313.12 | 1315.76 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 969.50 | 980.20 | 948.90 to 1007.40 | 0.19 times |
| 27 Fri | 990.70 | 989.10 | 984.30 to 1009.70 | 0.41 times |
| 25 Wed | 994.80 | 1031.60 | 991.90 to 1031.60 | 0.72 times |
| 24 Tue | 989.90 | 984.20 | 960.70 to 996.60 | 1.41 times |
| 23 Mon | 972.50 | 974.50 | 954.80 to 977.30 | 2.27 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 940.60 | 982.00 | 926.00 to 982.00 | 1.5 times |
| 27 Fri | 995.20 | 1012.40 | 988.60 to 1014.40 | 1.45 times |
| 25 Wed | 998.20 | 1002.10 | 995.00 to 1030.60 | 1.15 times |
| 24 Tue | 992.40 | 969.00 | 962.20 to 999.80 | 0.73 times |
| 23 Mon | 974.00 | 935.00 | 935.00 to 978.60 | 0.17 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 939.10 | 972.90 | 926.70 to 981.70 | 1.73 times |
| 27 Fri | 996.80 | 1005.00 | 995.00 to 1016.30 | 1.03 times |
| 25 Wed | 1003.00 | 1018.00 | 1000.80 to 1035.70 | 0.91 times |
| 24 Tue | 999.20 | 984.00 | 967.50 to 1001.90 | 0.81 times |
| 23 Mon | 977.00 | 970.00 | 967.40 to 978.20 | 0.52 times |
Option chain for Info Edge NAUKRI 30 Mon March 2026 expiry
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.20 | 435.50 | 0.33 |
| 27 Fri March 2026 | 0.20 | 435.50 | 0.33 |
| 25 Wed March 2026 | 0.70 | 457.00 | 1 |
| 24 Tue March 2026 | 0.70 | 457.00 | 1 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 445.00 | 1.11 |
| 27 Fri March 2026 | 0.05 | 404.00 | 1.05 |
| 25 Wed March 2026 | 0.20 | 407.00 | 1.32 |
| 24 Tue March 2026 | 0.20 | 410.00 | 1.47 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.25 | 130.90 | 1 |
| 27 Fri March 2026 | 0.25 | 130.90 | 1 |
| 25 Wed March 2026 | 0.25 | 130.90 | 1 |
| 24 Tue March 2026 | 0.25 | 130.90 | 1 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 335.00 | 0.37 |
| 27 Fri March 2026 | 0.10 | 300.00 | 0.37 |
| 25 Wed March 2026 | 0.10 | 307.50 | 0.39 |
| 24 Tue March 2026 | 0.15 | 311.15 | 0.4 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 300.70 | 0.08 |
| 27 Fri March 2026 | 0.10 | 261.75 | 0.14 |
| 25 Wed March 2026 | 0.10 | 240.10 | 0.18 |
| 24 Tue March 2026 | 0.10 | 305.00 | 0.19 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 283.00 | 0.25 |
| 27 Fri March 2026 | 0.50 | 243.80 | 0.28 |
| 25 Wed March 2026 | 0.50 | 243.80 | 0.28 |
| 24 Tue March 2026 | 0.10 | 200.00 | 0.28 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.25 | 264.80 | 0.08 |
| 27 Fri March 2026 | 0.05 | 193.30 | 0.1 |
| 25 Wed March 2026 | 0.20 | 193.30 | 0.1 |
| 24 Tue March 2026 | 0.20 | 193.30 | 0.1 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 250.10 | 0.15 |
| 27 Fri March 2026 | 0.05 | 201.10 | 0.14 |
| 25 Wed March 2026 | 0.25 | 205.00 | 0.09 |
| 24 Tue March 2026 | 0.35 | 207.25 | 0.09 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.25 | 222.60 | 1.19 |
| 27 Fri March 2026 | 0.15 | 167.30 | 1.01 |
| 25 Wed March 2026 | 0.60 | 167.30 | 0.89 |
| 24 Tue March 2026 | 0.30 | 189.20 | 0.88 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.65 | 204.00 | 0.92 |
| 27 Fri March 2026 | 0.10 | 140.35 | 1.1 |
| 25 Wed March 2026 | 0.35 | 140.35 | 0.94 |
| 24 Tue March 2026 | 0.40 | 191.00 | 0.8 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 144.50 | 0.22 |
| 27 Fri March 2026 | 0.10 | 144.50 | 0.22 |
| 25 Wed March 2026 | 0.35 | 127.95 | 0.22 |
| 24 Tue March 2026 | 0.50 | 149.95 | 0.18 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 156.65 | 0.3 |
| 27 Fri March 2026 | 0.05 | 124.50 | 0.3 |
| 25 Wed March 2026 | 0.45 | 107.00 | 0.27 |
| 24 Tue March 2026 | 0.50 | 167.40 | 0.33 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 145.00 | 0.21 |
| 27 Fri March 2026 | 0.10 | 113.40 | 0.19 |
| 25 Wed March 2026 | 0.95 | 103.95 | 0.2 |
| 24 Tue March 2026 | 0.70 | 110.75 | 0.2 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 125.30 | 0.12 |
| 27 Fri March 2026 | 0.15 | 89.10 | 0.14 |
| 25 Wed March 2026 | 1.25 | 76.00 | 0.14 |
| 24 Tue March 2026 | 0.85 | 90.00 | 0.16 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 101.95 | 0.12 |
| 27 Fri March 2026 | 0.45 | 70.65 | 0.1 |
| 25 Wed March 2026 | 2.80 | 65.50 | 0.11 |
| 24 Tue March 2026 | 1.55 | 69.10 | 0.12 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 85.00 | 0.3 |
| 27 Fri March 2026 | 1.55 | 50.25 | 0.28 |
| 25 Wed March 2026 | 5.75 | 48.85 | 0.23 |
| 24 Tue March 2026 | 3.25 | 52.00 | 0.19 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 58.95 | 0.4 |
| 27 Fri March 2026 | 3.60 | 32.20 | 0.31 |
| 25 Wed March 2026 | 10.10 | 34.75 | 0.41 |
| 24 Tue March 2026 | 6.65 | 36.25 | 0.55 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 37.25 | 1.42 |
| 27 Fri March 2026 | 8.75 | 18.75 | 2.02 |
| 25 Wed March 2026 | 16.75 | 22.85 | 1.35 |
| 24 Tue March 2026 | 12.90 | 22.45 | 0.76 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 23.45 | 1.17 |
| 27 Fri March 2026 | 19.40 | 8.85 | 1.42 |
| 25 Wed March 2026 | 28.50 | 13.75 | 1.19 |
| 24 Tue March 2026 | 23.35 | 13.90 | 0.39 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11.80 | 1.15 | 1.3 |
| 27 Fri March 2026 | 34.65 | 4.55 | 1.51 |
| 25 Wed March 2026 | 42.75 | 8.20 | 1.67 |
| 24 Tue March 2026 | 37.65 | 8.25 | 1.73 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19.60 | 0.05 | 1.37 |
| 27 Fri March 2026 | 57.65 | 2.40 | 1.33 |
| 25 Wed March 2026 | 64.10 | 4.85 | 1.49 |
| 24 Tue March 2026 | 54.75 | 4.90 | 1.72 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 45.40 | 0.30 | 6.47 |
| 27 Fri March 2026 | 57.25 | 1.90 | 12.07 |
| 25 Wed March 2026 | 57.25 | 3.00 | 11.36 |
| 24 Tue March 2026 | 57.25 | 3.20 | 15.79 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 65.65 | 0.40 | 3.08 |
| 27 Fri March 2026 | 89.00 | 1.65 | 7.61 |
| 25 Wed March 2026 | 95.00 | 1.85 | 14.96 |
| 24 Tue March 2026 | 76.10 | 1.90 | 17.32 |
InfoEdge NAUKRI Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 79.50 | 0.05 | 26.25 |
| 27 Fri March 2026 | 169.00 | 1.60 | 41 |
| 25 Wed March 2026 | 169.00 | 1.45 | 40 |
| 24 Tue March 2026 | 169.00 | 1.40 | 56.5 |
InfoEdge NAUKRI Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 159.60 | 0.05 | 18.5 |
| 27 Fri March 2026 | 159.60 | 1.30 | 22.25 |
| 25 Wed March 2026 | 159.60 | 1.10 | 22.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.