Login or Join

InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 1380.25 and 1414.15

Daily Target 11352.57
Daily Target 21374.03
Daily Target 31386.4666666667
Daily Target 41407.93
Daily Target 51420.37

Daily price and volume Info Edge

Date Closing Open Range Volume
Wed 20 August 2025 1395.50 (1.06%) 1365.00 1365.00 - 1398.90 0.6979 times
Tue 19 August 2025 1380.80 (2.01%) 1359.50 1343.60 - 1385.00 0.448 times
Mon 18 August 2025 1353.60 (-0.86%) 1390.00 1350.10 - 1400.10 0.5079 times
Thu 14 August 2025 1365.40 (2.98%) 1329.00 1319.50 - 1385.50 2.9598 times
Wed 13 August 2025 1325.90 (0.36%) 1325.00 1312.50 - 1331.30 0.6716 times
Tue 12 August 2025 1321.20 (0.05%) 1332.00 1311.20 - 1352.50 0.8987 times
Mon 11 August 2025 1320.60 (-0.86%) 1307.90 1287.10 - 1341.90 1.8599 times
Fri 08 August 2025 1332.00 (-2.18%) 1361.00 1322.30 - 1369.50 0.717 times
Thu 07 August 2025 1361.70 (2.97%) 1315.00 1311.20 - 1371.00 0.4925 times
Wed 06 August 2025 1322.40 (-1.44%) 1341.70 1311.50 - 1345.00 0.7468 times
Tue 05 August 2025 1341.70 (-2.13%) 1372.00 1333.00 - 1372.50 1.5743 times

 Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1369.55 and 1426.05

Weekly Target 11323.23
Weekly Target 21359.37
Weekly Target 31379.7333333333
Weekly Target 41415.87
Weekly Target 51436.23

Weekly price and volumes for Info Edge

Date Closing Open Range Volume
Wed 20 August 2025 1395.50 (2.2%) 1390.00 1343.60 - 1400.10 0.46 times
Thu 14 August 2025 1365.40 (2.51%) 1307.90 1287.10 - 1385.50 1.7774 times
Fri 08 August 2025 1332.00 (-2.62%) 1369.00 1311.20 - 1377.40 1.3343 times
Fri 01 August 2025 1367.90 (-4.78%) 1430.00 1364.20 - 1431.90 0.8008 times
Fri 25 July 2025 1436.50 (5.25%) 1364.80 1363.20 - 1485.00 1.0315 times
Fri 18 July 2025 1364.80 (-0.76%) 1375.50 1354.00 - 1407.30 1.0209 times
Fri 11 July 2025 1375.20 (-7.48%) 1485.00 1371.10 - 1489.00 1.1027 times
Fri 04 July 2025 1486.40 (-1.44%) 1522.60 1430.90 - 1530.00 0.7232 times
Fri 27 June 2025 1508.10 (0.2%) 1490.00 1467.90 - 1537.20 1.1484 times
Fri 20 June 2025 1505.10 (3.1%) 1457.00 1452.10 - 1511.40 0.6008 times
Fri 13 June 2025 1459.80 (-3.14%) 1510.00 1435.00 - 1550.00 0.6562 times

 weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 1341.3 and 1454.3

Monthly Target 11247.9
Monthly Target 21321.7
Monthly Target 31360.9
Monthly Target 41434.7
Monthly Target 51473.9

Monthly price and volumes Info Edge

Date Closing Open Range Volume
Wed 20 August 2025 1395.50 (0.23%) 1395.00 1287.10 - 1400.10 1.9779 times
Thu 31 July 2025 1392.30 (-6.45%) 1488.30 1354.00 - 1496.00 2.4398 times
Mon 30 June 2025 1488.30 (4.26%) 1411.00 1396.10 - 1550.00 1.8476 times
Fri 30 May 2025 1427.50 (-79.81%) 7069.00 1319.00 - 7268.00 1.177 times
Wed 30 April 2025 7069.50 (-1.56%) 7181.40 5785.00 - 7250.00 0.375 times
Fri 28 March 2025 7181.40 (2.7%) 6973.50 6349.55 - 7429.90 0.4303 times
Fri 28 February 2025 6992.65 (-9.47%) 7740.10 6901.00 - 8185.00 0.4216 times
Fri 31 January 2025 7723.70 (-10.99%) 8687.95 6940.10 - 9128.90 0.5368 times
Tue 31 December 2024 8677.25 (5.11%) 8240.00 8229.15 - 8994.95 0.4042 times
Fri 29 November 2024 8255.30 (10.94%) 7440.95 7370.55 - 8404.65 0.3899 times
Thu 31 October 2024 7440.95 (-8.14%) 8144.80 7406.55 - 8472.00 0.2954 times

 monthly chart InfoEdge

Indicator Analysis of InfoEdge

Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1364.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1377 and price is deviating by 45 points

Upper Bollinger band is at 1465 and lower is at 1289, while middle bands are at 1333 and 1421

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfoEdge (NAUKRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfoEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfoEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1346.85 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.

InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period DMA value
5 day DMA 1364.24
12 day DMA 1349.31
20 day DMA 1376.76
35 day DMA 1395.69
50 day DMA 1422.98
100 day DMA 2796.34
150 day DMA 4292.05
200 day DMA 5286.3

EMA (exponential moving average) of Info Edge NAUKRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1370.291357.681346.12
12 day EMA1364.251358.571354.53
20 day EMA1373.431371.111370.09
35 day EMA1397.261397.361398.33
50 day EMA1422.81423.911425.67

SMA (simple moving average) of Info Edge NAUKRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1364.241349.381337.34
12 day SMA1349.311347.011347.97
20 day SMA1376.761379.921380.87
35 day SMA1395.691397.241400.31
50 day SMA1422.981425.761428.54
100 day SMA2796.342853.842911.04
150 day SMA4292.054334.994378.78
200 day SMA5286.35317.825349.38

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1383.80 1361.30 1348.00 to 1387.00 1 times
18 Mon 1358.40 1393.50 1355.60 to 1396.90 1.01 times
14 Thu 1366.30 1338.90 1329.30 to 1386.00 1.01 times
13 Wed 1329.80 1331.20 1315.90 to 1334.90 0.99 times
12 Tue 1324.20 1333.80 1313.20 to 1356.80 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1391.10 1367.20 1356.70 to 1394.20 1.38 times
18 Mon 1365.40 1394.30 1362.60 to 1404.10 1.26 times
14 Thu 1376.00 1347.80 1347.80 to 1393.00 1.05 times
13 Wed 1337.50 1339.10 1324.00 to 1339.50 0.69 times
12 Tue 1333.40 1340.00 1322.50 to 1365.20 0.62 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1398.20 1370.00 1369.80 to 1398.20 1.13 times
18 Mon 1374.40 1400.00 1374.40 to 1407.50 1.05 times
14 Thu 1382.20 1365.60 1365.60 to 1394.00 1.01 times
13 Wed 1344.00 1348.70 1332.10 to 1348.70 1.01 times
12 Tue 1335.40 1353.70 1330.00 to 1367.00 0.81 times

Option chain for Info Edge NAUKRI 28 Thu August 2025 expiry

InfoEdge NAUKRI Option strike: 1600.00

Date CE PE PCR
19 Tue August 2025 0.40264.25 0.2
18 Mon August 2025 0.40264.25 0.2
14 Thu August 2025 0.55264.25 0.2

InfoEdge NAUKRI Option strike: 1560.00

Date CE PE PCR
19 Tue August 2025 1.10150.00 0.01
18 Mon August 2025 1.10150.00 0.01
14 Thu August 2025 1.25150.00 0.01

InfoEdge NAUKRI Option strike: 1500.00

Date CE PE PCR
19 Tue August 2025 2.35121.25 0.1
18 Mon August 2025 2.20143.30 0.1
14 Thu August 2025 2.85117.90 0.08

InfoEdge NAUKRI Option strike: 1480.00

Date CE PE PCR
19 Tue August 2025 3.30103.00 0.12
18 Mon August 2025 2.85116.60 0.1
14 Thu August 2025 3.95116.60 0.08

InfoEdge NAUKRI Option strike: 1460.00

Date CE PE PCR
19 Tue August 2025 4.8584.30 0.68
18 Mon August 2025 4.00103.00 0.71
14 Thu August 2025 5.6098.10 0.65

InfoEdge NAUKRI Option strike: 1440.00

Date CE PE PCR
19 Tue August 2025 7.5564.75 0.4
18 Mon August 2025 5.9581.15 0.47
14 Thu August 2025 8.1081.60 0.58

InfoEdge NAUKRI Option strike: 1420.00

Date CE PE PCR
19 Tue August 2025 11.0048.90 0.16
18 Mon August 2025 8.6557.85 0.15
14 Thu August 2025 11.8565.70 0.17

InfoEdge NAUKRI Option strike: 1400.00

Date CE PE PCR
19 Tue August 2025 17.4034.00 0.39
18 Mon August 2025 12.7552.55 0.38
14 Thu August 2025 17.2550.10 0.45

InfoEdge NAUKRI Option strike: 1380.00

Date CE PE PCR
19 Tue August 2025 25.8522.75 0.43
18 Mon August 2025 18.4039.50 0.27
14 Thu August 2025 24.3037.55 0.32

InfoEdge NAUKRI Option strike: 1360.00

Date CE PE PCR
19 Tue August 2025 36.8514.10 1.27
18 Mon August 2025 26.8527.20 1.02
14 Thu August 2025 33.9027.05 1.17

InfoEdge NAUKRI Option strike: 1340.00

Date CE PE PCR
19 Tue August 2025 49.657.90 1.46
18 Mon August 2025 37.2518.35 1.25
14 Thu August 2025 45.7518.95 1.16

InfoEdge NAUKRI Option strike: 1320.00

Date CE PE PCR
19 Tue August 2025 68.754.85 3.49
18 Mon August 2025 51.0511.20 1.95
14 Thu August 2025 59.4012.70 1.41

InfoEdge NAUKRI Option strike: 1300.00

Date CE PE PCR
19 Tue August 2025 85.202.85 3.75
18 Mon August 2025 73.007.15 3.12
14 Thu August 2025 75.108.70 2.77

InfoEdge NAUKRI Option strike: 1280.00

Date CE PE PCR
19 Tue August 2025 101.102.05 1.85
18 Mon August 2025 96.004.15 1.86
14 Thu August 2025 93.505.85 2

InfoEdge NAUKRI Option strike: 1260.00

Date CE PE PCR
19 Tue August 2025 109.651.05 16.56
18 Mon August 2025 109.652.85 13.56
14 Thu August 2025 109.653.90 14

InfoEdge NAUKRI Option strike: 1240.00

Date CE PE PCR
19 Tue August 2025 114.100.80 9.89
18 Mon August 2025 108.351.80 7.31
14 Thu August 2025 108.352.55 6.85

InfoEdge NAUKRI Option strike: 1220.00

Date CE PE PCR
19 Tue August 2025 133.800.65 5.38
18 Mon August 2025 157.401.35 7.44
14 Thu August 2025 157.401.80 6.28

InfoEdge NAUKRI Option strike: 1200.00

Date CE PE PCR
19 Tue August 2025 156.950.50 18
18 Mon August 2025 156.950.85 18.29
14 Thu August 2025 156.951.25 19.57

InfoEdge NAUKRI Option strike: 1180.00

Date CE PE PCR
19 Tue August 2025 150.150.95 14.67
18 Mon August 2025 150.150.95 14.67
14 Thu August 2025 150.150.95 14.67
Back to top | Use Dark Theme