InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 1242.95 and 1296.45

Daily Target 1	1230.93
Daily Target 2	1254.97
Daily Target 3	1284.4333333333
Daily Target 4	1308.47
Daily Target 5	1337.93

Daily price and volume Info Edge

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1279.00 (-1.68%)	1300.90	1260.40 - 1313.90	1.7898 times
Fri 23 January 2026	1300.90 (-1.41%)	1325.20	1296.60 - 1330.70	0.445 times
Thu 22 January 2026	1319.50 (-1.01%)	1360.00	1295.70 - 1388.00	1.253 times
Wed 21 January 2026	1332.90 (2.17%)	1290.00	1268.90 - 1342.20	1.958 times
Tue 20 January 2026	1304.60 (-0.97%)	1311.10	1299.30 - 1324.20	0.9374 times
Mon 19 January 2026	1317.40 (-0.88%)	1320.50	1305.40 - 1324.90	0.5737 times
Fri 16 January 2026	1329.10 (1.78%)	1306.90	1304.00 - 1332.40	0.746 times
Wed 14 January 2026	1305.80 (-2%)	1321.00	1302.10 - 1332.40	1.0901 times
Tue 13 January 2026	1332.40 (1.49%)	1318.60	1305.70 - 1335.00	0.6611 times
Mon 12 January 2026	1312.90 (-0.56%)	1321.10	1297.90 - 1327.60	0.546 times
Fri 09 January 2026	1320.30 (-1.28%)	1337.40	1314.00 - 1343.70	0.4083 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1242.95 and 1296.45

Weekly Target 1	1230.93
Weekly Target 2	1254.97
Weekly Target 3	1284.4333333333
Weekly Target 4	1308.47
Weekly Target 5	1337.93

Weekly price and volumes for Info Edge

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1279.00 (-1.68%)	1300.90	1260.40 - 1313.90	0.501 times
Fri 23 January 2026	1300.90 (-2.12%)	1320.50	1268.90 - 1388.00	1.4463 times
Fri 16 January 2026	1329.10 (0.67%)	1321.10	1297.90 - 1335.00	0.8519 times
Fri 09 January 2026	1320.30 (-3.47%)	1370.00	1314.00 - 1388.70	1.4491 times
Fri 02 January 2026	1367.70 (0.14%)	1365.80	1329.10 - 1377.50	0.5849 times
Fri 26 December 2025	1365.80 (1.86%)	1345.20	1333.60 - 1389.00	0.4907 times
Fri 19 December 2025	1340.80 (-2.68%)	1362.60	1322.60 - 1371.70	0.9323 times
Fri 12 December 2025	1377.70 (-0.79%)	1386.70	1326.00 - 1391.00	0.9881 times
Fri 05 December 2025	1388.70 (4.4%)	1326.40	1326.40 - 1402.80	1.5037 times
Fri 28 November 2025	1330.20 (-0.76%)	1340.90	1315.60 - 1365.60	1.2522 times
Fri 21 November 2025	1340.40 (1.28%)	1329.00	1311.10 - 1374.00	1.0193 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 1205.55 and 1333.85

Monthly Target 1	1181.07
Monthly Target 2	1230.03
Monthly Target 3	1309.3666666667
Monthly Target 4	1358.33
Monthly Target 5	1437.67

Monthly price and volumes Info Edge

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1279.00 (-4.09%)	1340.60	1260.40 - 1388.70	0.7272 times
Wed 31 December 2025	1333.60 (0.26%)	1326.40	1322.60 - 1402.80	0.7173 times
Fri 28 November 2025	1330.20 (-3.49%)	1375.00	1302.10 - 1384.00	0.8171 times
Fri 31 October 2025	1378.30 (5.27%)	1309.30	1303.20 - 1419.90	0.8977 times
Tue 30 September 2025	1309.30 (-3.59%)	1358.10	1299.20 - 1433.60	1.1773 times
Fri 29 August 2025	1358.10 (-2.46%)	1395.00	1287.10 - 1437.80	1.7228 times
Thu 31 July 2025	1392.30 (-6.45%)	1488.30	1354.00 - 1496.00	1.6465 times
Mon 30 June 2025	1488.30 (4.26%)	1411.00	1396.10 - 1550.00	1.2468 times
Fri 30 May 2025	1427.50 (-79.81%)	7069.00	1319.00 - 7268.00	0.7943 times
Wed 30 April 2025	7069.50 (-1.56%)	7181.40	5785.00 - 7250.00	0.253 times
Fri 28 March 2025	7181.40 (2.7%)	6973.50	6349.55 - 7429.90	0.2904 times

monthly chart InfoEdge

Indicator Analysis of InfoEdge

Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period	DMA value
5 day DMA	1307.38
12 day DMA	1316.02
20 day DMA	1328.37
35 day DMA	1340.95
50 day DMA	1343.93
100 day DMA	1349.75
150 day DMA	1370
200 day DMA	1880.07

EMA (exponential moving average) of Info Edge NAUKRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1302.55	1314.32	1321.03
12 day EMA	1315.56	1322.2	1326.07
20 day EMA	1324.09	1328.83	1331.77
35 day EMA	1332.83	1336	1338.07
50 day EMA	1340.71	1343.23	1344.96

SMA (simple moving average) of Info Edge NAUKRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1307.38	1315.06	1320.7
12 day SMA	1316.02	1322.72	1325.63
20 day SMA	1328.37	1332.71	1336
35 day SMA	1340.95	1344.3	1346.48
50 day SMA	1343.93	1345.3	1346.81
100 day SMA	1349.75	1350.68	1351.25
150 day SMA	1370	1371.27	1372.38
200 day SMA	1880.07	1905.66	1932.83

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Tue	1282.40	1308.00	1260.90 to 1311.30	0.08 times
23 Fri	1301.00	1319.10	1297.20 to 1332.40	0.2 times
22 Thu	1317.20	1349.00	1297.60 to 1384.90	0.69 times
21 Wed	1337.70	1290.40	1270.70 to 1346.50	1.53 times
20 Tue	1300.10	1319.30	1294.50 to 1322.00	2.49 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	1286.20	1301.20	1262.60 to 1316.10	1.52 times
23 Fri	1303.40	1317.60	1298.40 to 1329.10	1.45 times
22 Thu	1318.10	1372.00	1296.70 to 1394.20	1.17 times
21 Wed	1331.30	1298.80	1266.60 to 1341.40	0.72 times
20 Tue	1303.60	1323.70	1296.60 to 1323.70	0.14 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	1292.80	1297.70	1270.00 to 1311.70	1.35 times
23 Fri	1307.30	1328.00	1304.90 to 1334.00	1.09 times
22 Thu	1324.00	1348.10	1301.00 to 1352.90	0.94 times
21 Wed	1335.00	1303.00	1271.30 to 1340.00	0.87 times
20 Tue	1308.20	1325.00	1305.00 to 1325.00	0.75 times

Option chain for Info Edge NAUKRI 27 Tue January 2026 expiry

InfoEdge NAUKRI Option strike: 1600.00

Date	CE	PE	PCR
27 Tue January 2026	0.15	332.00	0.82
23 Fri January 2026	0.05	285.95	1.07
22 Thu January 2026	0.10	300.85	0.91
21 Wed January 2026	0.25	300.85	0.9

InfoEdge NAUKRI Option strike: 1560.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	236.65	0.01
23 Fri January 2026	0.10	236.65	0.01
22 Thu January 2026	0.10	236.65	0.01
21 Wed January 2026	0.40	236.65	0.01

InfoEdge NAUKRI Option strike: 1520.00

Date	CE	PE	PCR
27 Tue January 2026	0.15	178.10	0.02
23 Fri January 2026	0.10	178.10	0.02
22 Thu January 2026	0.30	178.10	0.02
21 Wed January 2026	0.65	178.10	0.02

InfoEdge NAUKRI Option strike: 1500.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	224.70	0.01
23 Fri January 2026	0.25	201.65	0.01
22 Thu January 2026	0.55	180.00	0.01
21 Wed January 2026	0.85	194.85	0.01

InfoEdge NAUKRI Option strike: 1460.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	142.30	0.02
23 Fri January 2026	0.45	142.30	0.02
22 Thu January 2026	0.80	142.30	0.02
21 Wed January 2026	1.15	128.85	0.02

InfoEdge NAUKRI Option strike: 1440.00

Date	CE	PE	PCR
27 Tue January 2026	0.10	156.40	0.05
23 Fri January 2026	0.40	128.00	0.05
22 Thu January 2026	0.75	133.05	0.06
21 Wed January 2026	1.50	115.10	0.05

InfoEdge NAUKRI Option strike: 1420.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	126.70	0.02
23 Fri January 2026	0.50	93.80	0.02
22 Thu January 2026	1.20	93.80	0.02
21 Wed January 2026	2.20	85.05	0.02

InfoEdge NAUKRI Option strike: 1400.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	116.45	0.08
23 Fri January 2026	0.50	101.00	0.07
22 Thu January 2026	1.35	80.05	0.08
21 Wed January 2026	3.50	65.10	0.09

InfoEdge NAUKRI Option strike: 1380.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	96.40	0.1
23 Fri January 2026	0.45	80.85	0.19
22 Thu January 2026	1.55	59.95	0.19
21 Wed January 2026	5.45	46.85	0.14

InfoEdge NAUKRI Option strike: 1360.00

Date	CE	PE	PCR
27 Tue January 2026	0.10	83.35	0.98
23 Fri January 2026	0.95	63.20	0.51
22 Thu January 2026	3.40	42.20	0.4
21 Wed January 2026	10.30	32.00	0.47

InfoEdge NAUKRI Option strike: 1340.00

Date	CE	PE	PCR
27 Tue January 2026	0.10	66.00	0.71
23 Fri January 2026	1.95	41.15	0.53
22 Thu January 2026	7.25	26.00	0.87
21 Wed January 2026	18.50	20.80	0.48

InfoEdge NAUKRI Option strike: 1320.00

Date	CE	PE	PCR
27 Tue January 2026	0.20	44.00	0.57
23 Fri January 2026	3.75	25.70	0.53
22 Thu January 2026	14.45	15.25	0.54
21 Wed January 2026	29.95	12.40	1.33

InfoEdge NAUKRI Option strike: 1300.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	18.95	1.27
23 Fri January 2026	10.40	10.25	2.74
22 Thu January 2026	27.65	8.75	7.58
21 Wed January 2026	44.90	7.05	3.05

InfoEdge NAUKRI Option strike: 1280.00

Date	CE	PE	PCR
27 Tue January 2026	3.40	2.45	0.86
23 Fri January 2026	22.10	3.40	16.64
22 Thu January 2026	46.80	3.85	14.07
21 Wed January 2026	62.20	4.40	13.63

InfoEdge NAUKRI Option strike: 1260.00

Date	CE	PE	PCR
27 Tue January 2026	25.00	0.85	31.36
23 Fri January 2026	44.00	1.90	34.29
22 Thu January 2026	57.10	2.55	27.48
21 Wed January 2026	80.10	2.80	27.38

InfoEdge NAUKRI Option strike: 1220.00

Date	CE	PE	PCR
27 Tue January 2026	107.00	0.15	5.44
23 Fri January 2026	107.00	0.30	8.33
22 Thu January 2026	107.00	0.70	9.89
21 Wed January 2026	107.00	1.40	13.11

InfoEdge NAUKRI Option strike: 1200.00

Date	CE	PE	PCR
27 Tue January 2026	109.35	0.10	70.67
23 Fri January 2026	109.35	0.25	69.33
22 Thu January 2026	109.35	0.65	96.67
21 Wed January 2026	109.35	1.00	95.67

InfoEdge NAUKRI Option strike: 1180.00

Date	CE	PE	PCR
27 Tue January 2026	132.45	0.10	24.2
23 Fri January 2026	132.45	0.80	23
22 Thu January 2026	132.45	0.80	23
21 Wed January 2026	132.45	0.70	23

InfoEdge NAUKRI Option strike: 1160.00

Date	CE	PE	PCR
27 Tue January 2026	205.90	0.05	15.67
23 Fri January 2026	205.90	0.15	16.67
22 Thu January 2026	205.90	0.20	18
21 Wed January 2026	205.90	0.65	20

InfoEdge NAUKRI Option strike: 1120.00

Date	CE	PE	PCR
27 Tue January 2026	200.40	0.40	5
23 Fri January 2026	200.40	0.40	5
22 Thu January 2026	200.40	0.40	5
21 Wed January 2026	191.65	0.40	5

Feed