Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 591.83 and 604.23
| Daily Target 1 | 589.38 |
| Daily Target 2 | 594.27 |
| Daily Target 3 | 601.78333333333 |
| Daily Target 4 | 606.67 |
| Daily Target 5 | 614.18 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 599.15 (-1.32%) | 607.20 | 596.90 - 609.30 | 0.4808 times | Thu 25 June 2026 | 607.15 (-0.48%) | 615.00 | 603.30 - 615.00 | 0.3604 times | Wed 24 June 2026 | 610.05 (-0.1%) | 611.75 | 605.00 - 624.00 | 0.6315 times | Tue 23 June 2026 | 610.65 (-1.84%) | 621.00 | 608.00 - 624.10 | 0.7004 times | Mon 22 June 2026 | 622.10 (0.09%) | 629.80 | 617.80 - 638.00 | 0.4287 times | Fri 19 June 2026 | 621.55 (2.35%) | 607.85 | 602.05 - 627.00 | 1.1581 times | Thu 18 June 2026 | 607.30 (-0.53%) | 612.20 | 605.00 - 614.45 | 0.6226 times | Wed 17 June 2026 | 610.55 (-0.74%) | 619.95 | 608.00 - 622.30 | 0.7219 times | Tue 16 June 2026 | 615.10 (1.9%) | 610.00 | 605.15 - 639.80 | 4.1327 times | Mon 15 June 2026 | 603.65 (3.32%) | 596.00 | 590.15 - 608.60 | 0.7628 times | Fri 12 June 2026 | 584.25 (3.23%) | 575.00 | 569.55 - 587.00 | 0.7826 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 591.83 and 604.23
| Weekly Target 1 | 589.38 |
| Weekly Target 2 | 594.27 |
| Weekly Target 3 | 601.78333333333 |
| Weekly Target 4 | 606.67 |
| Weekly Target 5 | 614.18 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 599.15 (-1.32%) | 607.20 | 596.90 - 609.30 | 0.0861 times | Thu 25 June 2026 | 607.15 (-2.32%) | 629.80 | 603.30 - 638.00 | 0.3799 times | Fri 19 June 2026 | 621.55 (6.38%) | 596.00 | 590.15 - 639.80 | 1.3252 times | Fri 12 June 2026 | 584.25 (-1.89%) | 594.85 | 563.95 - 603.00 | 0.7102 times | Fri 05 June 2026 | 595.50 (0.49%) | 594.55 | 590.45 - 613.80 | 0.6486 times | Fri 29 May 2026 | 592.60 (-2.7%) | 608.00 | 586.00 - 623.95 | 0.6719 times | Fri 22 May 2026 | 609.05 (-3.09%) | 623.00 | 592.50 - 637.95 | 1.4957 times | Fri 15 May 2026 | 628.50 (-13.55%) | 727.05 | 615.00 - 739.40 | 2.4349 times | Fri 08 May 2026 | 727.05 (9.85%) | 668.50 | 661.25 - 736.35 | 1.5576 times | Thu 30 April 2026 | 661.85 (0.84%) | 659.40 | 651.50 - 680.10 | 0.6899 times | Fri 24 April 2026 | 656.35 (-6.65%) | 700.00 | 653.05 - 725.00 | 2.7046 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 581.55 and 657.4
| Monthly Target 1 | 525.12 |
| Monthly Target 2 | 562.13 |
| Monthly Target 3 | 600.96666666667 |
| Monthly Target 4 | 637.98 |
| Monthly Target 5 | 676.82 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 599.15 (1.11%) | 594.55 | 563.95 - 639.80 | 0.6253 times | Fri 29 May 2026 | 592.60 (-10.46%) | 668.50 | 586.00 - 739.40 | 1.2229 times | Thu 30 April 2026 | 661.85 (24.54%) | 545.00 | 541.75 - 736.80 | 3.2516 times | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.4818 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.5299 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.7881 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.7914 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.6458 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.4908 times | Tue 30 September 2025 | 650.95 (-5.33%) | 695.00 | 645.00 - 735.00 | 1.1724 times | Fri 29 August 2025 | 687.60 (9.22%) | 628.05 | 572.25 - 710.00 | 3.1303 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 609.82 |
| 12 day DMA | 604.79 |
| 20 day DMA | 600.57 |
| 35 day DMA | 619.15 |
| 50 day DMA | 637.35 |
| 100 day DMA | 602.07 |
| 150 day DMA | 585.69 |
| 200 day DMA | 598.99 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.58 | 610.29 | 611.86 |
| 12 day EMA | 606.42 | 607.74 | 607.85 |
| 20 day EMA | 608.25 | 609.21 | 609.43 |
| 35 day EMA | 618.74 | 619.89 | 620.64 |
| 50 day EMA | 631.63 | 632.95 | 634 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.82 | 614.3 | 614.33 |
| 12 day SMA | 604.79 | 602.39 | 601.34 |
| 20 day SMA | 600.57 | 600.24 | 600.64 |
| 35 day SMA | 619.15 | 622.48 | 625.1 |
| 50 day SMA | 637.35 | 637.83 | 637.86 |
| 100 day SMA | 602.07 | 601.6 | 601.11 |
| 150 day SMA | 585.69 | 585.38 | 584.99 |
| 200 day SMA | 598.99 | 599.51 | 600 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.