Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 550.93 and 571.18
| Daily Target 1 | 534.37 |
| Daily Target 2 | 547.23 |
| Daily Target 3 | 554.61666666667 |
| Daily Target 4 | 567.48 |
| Daily Target 5 | 574.87 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 560.10 (-0.6%) | 551.05 | 541.75 - 562.00 | 0.7394 times | Wed 01 April 2026 | 563.50 (6.03%) | 545.00 | 543.00 - 580.65 | 0.9271 times | Mon 30 March 2026 | 531.45 (-3.38%) | 549.95 | 529.00 - 549.95 | 0.9062 times | Fri 27 March 2026 | 550.05 (-3.87%) | 567.95 | 547.00 - 568.70 | 0.811 times | Wed 25 March 2026 | 572.20 (1.83%) | 568.40 | 563.00 - 577.80 | 1.2734 times | Tue 24 March 2026 | 561.90 (3.21%) | 558.30 | 546.55 - 565.95 | 1.1158 times | Mon 23 March 2026 | 544.45 (-1.64%) | 545.15 | 537.00 - 552.65 | 1.3365 times | Fri 20 March 2026 | 553.50 (1.64%) | 549.85 | 548.00 - 564.00 | 0.7948 times | Thu 19 March 2026 | 544.55 (-3.7%) | 557.00 | 542.50 - 558.95 | 1.305 times | Wed 18 March 2026 | 565.50 (2.58%) | 551.25 | 551.25 - 569.00 | 0.7908 times | Tue 17 March 2026 | 551.30 (2.44%) | 544.00 | 536.35 - 553.60 | 0.7438 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 544.55 and 596.2
| Weekly Target 1 | 504.93 |
| Weekly Target 2 | 532.52 |
| Weekly Target 3 | 556.58333333333 |
| Weekly Target 4 | 584.17 |
| Weekly Target 5 | 608.23 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 560.10 (1.83%) | 549.95 | 529.00 - 580.65 | 0.5678 times | Fri 27 March 2026 | 550.05 (-0.62%) | 545.15 | 537.00 - 577.80 | 1.0012 times | Fri 20 March 2026 | 553.50 (0.33%) | 547.95 | 529.65 - 569.00 | 1.033 times | Fri 13 March 2026 | 551.70 (-2.68%) | 553.25 | 531.90 - 589.00 | 1.0974 times | Fri 06 March 2026 | 566.90 (-4.82%) | 563.05 | 549.70 - 585.00 | 0.8464 times | Fri 27 February 2026 | 595.60 (4.99%) | 568.95 | 563.05 - 605.45 | 1.2989 times | Fri 20 February 2026 | 567.30 (2.32%) | 550.00 | 546.00 - 575.00 | 0.8662 times | Fri 13 February 2026 | 554.45 (-1.42%) | 562.40 | 550.35 - 589.35 | 0.9875 times | Fri 06 February 2026 | 562.45 (-0.26%) | 560.90 | 522.55 - 580.85 | 1.4419 times | Fri 30 January 2026 | 563.90 (6.25%) | 533.20 | 520.20 - 570.80 | 0.8596 times | Fri 23 January 2026 | 530.75 (-6.15%) | 562.70 | 526.85 - 564.05 | 1.1692 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 550.93 and 589.83
| Monthly Target 1 | 521.93 |
| Monthly Target 2 | 541.02 |
| Monthly Target 3 | 560.83333333333 |
| Monthly Target 4 | 579.92 |
| Monthly Target 5 | 599.73 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 560.10 (5.39%) | 545.00 | 541.75 - 580.65 | 0.0454 times | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.5162 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.5677 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.8444 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.8479 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.6919 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.5259 times | Tue 30 September 2025 | 650.95 (-5.33%) | 695.00 | 645.00 - 735.00 | 1.2561 times | Fri 29 August 2025 | 687.60 (9.22%) | 628.05 | 572.25 - 710.00 | 3.3538 times | Thu 31 July 2025 | 629.55 (3.76%) | 607.45 | 577.00 - 641.00 | 1.3506 times | Mon 30 June 2025 | 606.75 (23.22%) | 493.25 | 477.00 - 612.50 | 5.1218 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 555.46 |
| 12 day DMA | 553.05 |
| 20 day DMA | 557.15 |
| 35 day DMA | 562.93 |
| 50 day DMA | 559.94 |
| 100 day DMA | 557.14 |
| 150 day DMA | 590.6 |
| 200 day DMA | 593.5 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.64 | 553.41 | 548.36 |
| 12 day EMA | 555.93 | 555.17 | 553.66 |
| 20 day EMA | 557.63 | 557.37 | 556.73 |
| 35 day EMA | 558.06 | 557.94 | 557.61 |
| 50 day EMA | 559.83 | 559.82 | 559.67 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.46 | 555.82 | 552.01 |
| 12 day SMA | 553.05 | 552.35 | 553.35 |
| 20 day SMA | 557.15 | 557.98 | 559.59 |
| 35 day SMA | 562.93 | 563.47 | 563.44 |
| 50 day SMA | 559.94 | 559.85 | 559.89 |
| 100 day SMA | 557.14 | 557.49 | 557.94 |
| 150 day SMA | 590.6 | 591.35 | 592.09 |
| 200 day SMA | 593.5 | 593.5 | 593.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.