Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 544.4 and 574.75
| Daily Target 1 | 519.53 |
| Daily Target 2 | 538.92 |
| Daily Target 3 | 549.88333333333 |
| Daily Target 4 | 569.27 |
| Daily Target 5 | 580.23 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 558.30 (4.44%) | 533.00 | 530.50 - 560.85 | 1.4257 times | Tue 27 January 2026 | 534.55 (0.72%) | 533.20 | 520.20 - 540.00 | 1.0628 times | Fri 23 January 2026 | 530.75 (-3.5%) | 553.75 | 527.30 - 553.80 | 1.32 times | Thu 22 January 2026 | 550.00 (3.45%) | 540.90 | 537.95 - 558.00 | 1.3347 times | Wed 21 January 2026 | 531.65 (-0.73%) | 535.55 | 526.85 - 543.30 | 0.8364 times | Tue 20 January 2026 | 535.55 (-3.67%) | 555.05 | 529.15 - 556.00 | 1.5002 times | Mon 19 January 2026 | 555.95 (-1.7%) | 562.70 | 550.00 - 564.05 | 0.7428 times | Fri 16 January 2026 | 565.55 (-0.64%) | 570.30 | 564.50 - 574.70 | 0.502 times | Wed 14 January 2026 | 569.20 (1.31%) | 560.60 | 560.60 - 572.50 | 0.6639 times | Tue 13 January 2026 | 561.85 (-1.17%) | 570.45 | 558.00 - 574.90 | 0.6114 times | Mon 12 January 2026 | 568.50 (-2.28%) | 580.00 | 562.00 - 582.50 | 0.9965 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 539.25 and 579.9
| Weekly Target 1 | 505.8 |
| Weekly Target 2 | 532.05 |
| Weekly Target 3 | 546.45 |
| Weekly Target 4 | 572.7 |
| Weekly Target 5 | 587.1 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 558.30 (5.19%) | 533.20 | 520.20 - 560.85 | 0.3566 times | Fri 23 January 2026 | 530.75 (-6.15%) | 562.70 | 526.85 - 564.05 | 0.8217 times | Fri 16 January 2026 | 565.55 (-2.78%) | 580.00 | 558.00 - 582.50 | 0.3975 times | Fri 09 January 2026 | 581.75 (1.45%) | 579.90 | 565.05 - 627.00 | 2.8157 times | Fri 02 January 2026 | 573.45 (3.26%) | 557.65 | 549.45 - 580.80 | 0.6835 times | Fri 26 December 2025 | 555.35 (-3.86%) | 583.00 | 552.10 - 587.05 | 0.3952 times | Fri 19 December 2025 | 577.65 (2.34%) | 561.80 | 558.80 - 583.00 | 0.631 times | Fri 12 December 2025 | 564.45 (7.23%) | 523.50 | 512.05 - 574.20 | 2.5185 times | Fri 05 December 2025 | 526.40 (0.84%) | 525.00 | 512.00 - 538.50 | 0.7589 times | Fri 28 November 2025 | 522.00 (-1.44%) | 527.00 | 501.65 - 534.05 | 0.6215 times | Fri 21 November 2025 | 529.65 (-3.57%) | 549.25 | 527.75 - 557.80 | 0.65 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 485.85 and 592.65
| Monthly Target 1 | 461.7 |
| Monthly Target 2 | 510 |
| Monthly Target 3 | 568.5 |
| Monthly Target 4 | 616.8 |
| Monthly Target 5 | 675.3 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 558.30 (-1.6%) | 567.10 | 520.20 - 627.00 | 0.4959 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.5251 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.4285 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.3256 times | Tue 30 September 2025 | 650.95 (-5.33%) | 695.00 | 645.00 - 735.00 | 0.7778 times | Fri 29 August 2025 | 687.60 (9.22%) | 628.05 | 572.25 - 710.00 | 2.0768 times | Thu 31 July 2025 | 629.55 (3.76%) | 607.45 | 577.00 - 641.00 | 0.8364 times | Mon 30 June 2025 | 606.75 (23.22%) | 493.25 | 477.00 - 612.50 | 3.1716 times | Fri 30 May 2025 | 492.40 (8.23%) | 459.30 | 421.00 - 495.00 | 0.5446 times | Wed 30 April 2025 | 454.95 (-12.3%) | 516.90 | 396.30 - 548.95 | 0.8176 times | Fri 28 March 2025 | 518.75 (30.37%) | 397.90 | 375.25 - 535.70 | 0.657 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 541.05 |
| 12 day DMA | 553.63 |
| 20 day DMA | 564.58 |
| 35 day DMA | 563.54 |
| 50 day DMA | 552.94 |
| 100 day DMA | 597.43 |
| 150 day DMA | 603.91 |
| 200 day DMA | 574.68 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546 | 539.85 | 542.5 |
| 12 day EMA | 552.26 | 551.16 | 554.18 |
| 20 day EMA | 556.5 | 556.31 | 558.6 |
| 35 day EMA | 555.33 | 555.15 | 556.36 |
| 50 day EMA | 551.37 | 551.09 | 551.76 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.05 | 536.5 | 540.78 |
| 12 day SMA | 553.63 | 555.92 | 561.6 |
| 20 day SMA | 564.58 | 564.34 | 565.38 |
| 35 day SMA | 563.54 | 562.63 | 562.49 |
| 50 day SMA | 552.94 | 552.76 | 552.92 |
| 100 day SMA | 597.43 | 598.89 | 600.66 |
| 150 day SMA | 603.91 | 603.96 | 604.04 |
| 200 day SMA | 574.68 | 574.2 | 574 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.