Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 540.68 and 555.63
| Daily Target 1 | 536.73 |
| Daily Target 2 | 544.62 |
| Daily Target 3 | 551.68333333333 |
| Daily Target 4 | 559.57 |
| Daily Target 5 | 566.63 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 552.50 (-1.22%) | 554.55 | 543.80 - 558.75 | 1.0467 times | Wed 30 September 2026 | 559.35 (2.45%) | 547.00 | 547.00 - 565.50 | 1.1652 times | Tue 29 September 2026 | 545.95 (-0.19%) | 543.90 | 540.20 - 553.55 | 0.8205 times | Mon 28 September 2026 | 547.00 (-0.81%) | 550.00 | 543.15 - 554.55 | 0.8329 times | Fri 25 September 2026 | 551.45 (-1%) | 552.25 | 548.20 - 563.00 | 1.3991 times | Thu 24 September 2026 | 557.00 (0.61%) | 547.05 | 546.55 - 561.00 | 0.8589 times | Wed 23 September 2026 | 553.65 (0.5%) | 551.10 | 548.70 - 555.25 | 0.6554 times | Tue 22 September 2026 | 550.90 (-0.68%) | 558.90 | 550.00 - 562.35 | 0.5692 times | Mon 21 September 2026 | 554.65 (-1.36%) | 562.40 | 553.50 - 566.90 | 0.5875 times | Fri 18 September 2026 | 562.30 (2.87%) | 548.05 | 548.05 - 571.75 | 2.0647 times | Thu 17 September 2026 | 546.60 (-0.31%) | 548.00 | 542.30 - 555.30 | 0.5506 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 546.35 and 571.65
| Weekly Target 1 | 527.43 |
| Weekly Target 2 | 539.97 |
| Weekly Target 3 | 552.73333333333 |
| Weekly Target 4 | 565.27 |
| Weekly Target 5 | 578.03 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 552.50 (0.19%) | 550.00 | 540.20 - 565.50 | 0.8789 times | Fri 25 September 2026 | 551.45 (-1.93%) | 562.40 | 546.55 - 566.90 | 0.9255 times | Fri 18 September 2026 | 562.30 (1.89%) | 552.10 | 533.90 - 571.75 | 0.9843 times | Fri 11 September 2026 | 551.85 (-1.49%) | 563.00 | 546.50 - 580.00 | 0.5851 times | Fri 04 September 2026 | 560.20 (-0.82%) | 567.70 | 554.30 - 572.50 | 0.6965 times | Fri 28 August 2026 | 564.85 (1.06%) | 559.20 | 554.40 - 586.40 | 1.2499 times | Fri 21 August 2026 | 558.95 (-2.39%) | 579.80 | 545.15 - 579.80 | 1.0869 times | Fri 14 August 2026 | 572.65 (-1.58%) | 579.80 | 560.50 - 598.50 | 1.7291 times | Fri 07 August 2026 | 581.85 (5.13%) | 561.80 | 556.20 - 600.45 | 1.0416 times | Fri 31 July 2026 | 553.45 (-0.24%) | 559.05 | 547.00 - 578.55 | 0.8222 times | Fri 24 July 2026 | 554.80 (-5.45%) | 583.85 | 547.00 - 590.00 | 0.8505 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 540.68 and 555.63
| Monthly Target 1 | 536.73 |
| Monthly Target 2 | 544.62 |
| Monthly Target 3 | 551.68333333333 |
| Monthly Target 4 | 559.57 |
| Monthly Target 5 | 566.63 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 552.50 (-1.22%) | 554.55 | 543.80 - 558.75 | 0.0349 times | Wed 30 September 2026 | 559.35 (-1.54%) | 569.90 | 533.90 - 580.00 | 0.5309 times | Mon 31 August 2026 | 568.10 (2.65%) | 561.80 | 545.15 - 600.45 | 0.7785 times | Fri 31 July 2026 | 553.45 (-8.74%) | 613.00 | 547.00 - 628.20 | 0.5331 times | Tue 30 June 2026 | 606.45 (2.34%) | 594.55 | 563.95 - 639.80 | 0.7545 times | Fri 29 May 2026 | 592.60 (-10.46%) | 668.50 | 586.00 - 739.40 | 1.4361 times | Thu 30 April 2026 | 661.85 (24.54%) | 545.00 | 541.75 - 736.80 | 3.8185 times | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.5658 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.6223 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.9255 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.9294 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 551.25 |
| 12 day DMA | 552.47 |
| 20 day DMA | 553.31 |
| 35 day DMA | 557.69 |
| 50 day DMA | 561.2 |
| 100 day DMA | 584.46 |
| 150 day DMA | 592.54 |
| 200 day DMA | 585.44 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.68 | 552.77 | 549.48 |
| 12 day EMA | 552.93 | 553.01 | 551.86 |
| 20 day EMA | 554.38 | 554.58 | 554.08 |
| 35 day EMA | 557.92 | 558.24 | 558.17 |
| 50 day EMA | 561.95 | 562.34 | 562.46 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.25 | 552.15 | 551.01 |
| 12 day SMA | 552.47 | 551.18 | 550.55 |
| 20 day SMA | 553.31 | 553.72 | 553.93 |
| 35 day SMA | 557.69 | 558.74 | 559.02 |
| 50 day SMA | 561.2 | 561.57 | 562.09 |
| 100 day SMA | 584.46 | 586.24 | 587.92 |
| 150 day SMA | 592.54 | 592.63 | 592.58 |
| 200 day SMA | 585.44 | 585.45 | 585.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.