Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 8114.25 and 8331.25
| Daily Target 1 | 8070.67 |
| Daily Target 2 | 8157.83 |
| Daily Target 3 | 8287.6666666667 |
| Daily Target 4 | 8374.83 |
| Daily Target 5 | 8504.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8245.00 (0.13%) | 8334.00 | 8200.50 - 8417.50 | 1.2804 times | Tue 29 September 2026 | 8234.50 (-2.35%) | 8434.50 | 8211.00 - 8483.50 | 1.086 times | Mon 28 September 2026 | 8432.50 (-1.77%) | 8582.50 | 8385.50 - 8582.50 | 0.3508 times | Fri 25 September 2026 | 8584.50 (1.46%) | 8488.50 | 8467.00 - 8600.00 | 0.8536 times | Thu 24 September 2026 | 8461.00 (0.04%) | 8400.00 | 8400.00 - 8559.50 | 0.4622 times | Wed 23 September 2026 | 8457.50 (0.23%) | 8490.00 | 8360.00 - 8495.00 | 1.3804 times | Tue 22 September 2026 | 8438.00 (-0.57%) | 8500.00 | 8411.00 - 8650.00 | 0.5792 times | Mon 21 September 2026 | 8486.50 (-1.2%) | 8590.00 | 8405.00 - 8594.00 | 0.7883 times | Fri 18 September 2026 | 8590.00 (4.5%) | 8257.00 | 8231.50 - 8682.50 | 2.372 times | Thu 17 September 2026 | 8220.00 (0.73%) | 8120.00 | 8120.00 - 8325.00 | 0.8471 times | Wed 16 September 2026 | 8160.50 (-0.82%) | 8212.00 | 8100.00 - 8295.00 | 0.7903 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 8031.75 and 8413.75
| Weekly Target 1 | 7960.67 |
| Weekly Target 2 | 8102.83 |
| Weekly Target 3 | 8342.6666666667 |
| Weekly Target 4 | 8484.83 |
| Weekly Target 5 | 8724.67 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8245.00 (-3.95%) | 8582.50 | 8200.50 - 8582.50 | 0.3244 times | Fri 25 September 2026 | 8584.50 (-0.06%) | 8590.00 | 8360.00 - 8650.00 | 0.4851 times | Fri 18 September 2026 | 8590.00 (0.54%) | 8586.00 | 8100.00 - 8682.50 | 0.5843 times | Fri 11 September 2026 | 8543.50 (-0.16%) | 8557.50 | 8486.50 - 8949.50 | 0.608 times | Fri 04 September 2026 | 8557.50 (0.47%) | 8517.50 | 8275.50 - 8740.00 | 0.7414 times | Fri 28 August 2026 | 8517.50 (3.79%) | 8247.50 | 8090.00 - 8625.00 | 0.5704 times | Fri 21 August 2026 | 8206.50 (-0.35%) | 8255.00 | 8110.00 - 8425.00 | 0.5168 times | Fri 14 August 2026 | 8235.00 (-0.44%) | 8270.00 | 8125.50 - 8451.00 | 0.8736 times | Fri 07 August 2026 | 8271.00 (9.3%) | 7650.00 | 7510.00 - 8775.50 | 4.6231 times | Fri 31 July 2026 | 7567.50 (0.63%) | 7600.00 | 7368.00 - 7749.00 | 0.6731 times | Fri 24 July 2026 | 7520.00 (-0.78%) | 7509.00 | 7475.00 - 7936.00 | 0.6919 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7747.75 and 8597.25
| Monthly Target 1 | 7582 |
| Monthly Target 2 | 7913.5 |
| Monthly Target 3 | 8431.5 |
| Monthly Target 4 | 8763 |
| Monthly Target 5 | 9281 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8245.00 (-4.96%) | 8688.00 | 8100.00 - 8949.50 | 0.6405 times | Mon 31 August 2026 | 8675.50 (14.64%) | 7650.00 | 7510.00 - 8775.50 | 1.7134 times | Fri 31 July 2026 | 7567.50 (-1.55%) | 7730.00 | 7289.00 - 7936.00 | 0.6801 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.6751 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.9321 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.438 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8575 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.4914 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6964 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8755 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.4631 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 8391.5 |
| 12 day DMA | 8378.17 |
| 20 day DMA | 8484.45 |
| 35 day DMA | 8430.46 |
| 50 day DMA | 8237.75 |
| 100 day DMA | 7785.41 |
| 150 day DMA | 7310.15 |
| 200 day DMA | 6995.42 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8344.66 | 8394.49 | 8474.47 |
| 12 day EMA | 8405.98 | 8435.24 | 8471.72 |
| 20 day EMA | 8411.04 | 8428.51 | 8448.92 |
| 35 day EMA | 8316.17 | 8320.36 | 8325.42 |
| 50 day EMA | 8209.34 | 8207.89 | 8206.8 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8391.5 | 8434 | 8474.7 |
| 12 day SMA | 8378.17 | 8403.04 | 8441.88 |
| 20 day SMA | 8484.45 | 8504 | 8526.05 |
| 35 day SMA | 8430.46 | 8427.91 | 8426.83 |
| 50 day SMA | 8237.75 | 8230.49 | 8223.03 |
| 100 day SMA | 7785.41 | 7773.37 | 7761.88 |
| 150 day SMA | 7310.15 | 7297.77 | 7285.45 |
| 200 day SMA | 6995.42 | 6982.73 | 6969.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.