Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 5671 and 5915
| Daily Target 1 | 5604.5 |
| Daily Target 2 | 5737.5 |
| Daily Target 3 | 5848.5 |
| Daily Target 4 | 5981.5 |
| Daily Target 5 | 6092.5 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5870.50 (-0.82%) | 5948.50 | 5715.50 - 5959.50 | 0.7748 times | Fri 23 January 2026 | 5919.00 (0.03%) | 5910.50 | 5846.50 - 6010.00 | 0.6693 times | Thu 22 January 2026 | 5917.50 (2%) | 5786.00 | 5705.00 - 5935.00 | 0.996 times | Wed 21 January 2026 | 5801.50 (-2.31%) | 5890.00 | 5606.50 - 5894.50 | 1.2119 times | Tue 20 January 2026 | 5938.50 (-2.85%) | 6097.00 | 5910.00 - 6113.00 | 0.6056 times | Mon 19 January 2026 | 6112.50 (-0.71%) | 6180.00 | 6072.50 - 6273.50 | 1.6109 times | Fri 16 January 2026 | 6156.50 (2.06%) | 6032.00 | 5961.00 - 6181.00 | 1.2054 times | Wed 14 January 2026 | 6032.00 (0.73%) | 5960.00 | 5934.00 - 6087.50 | 1.1044 times | Tue 13 January 2026 | 5988.00 (3.46%) | 5788.00 | 5770.00 - 6009.00 | 1.0264 times | Mon 12 January 2026 | 5788.00 (1.57%) | 5743.00 | 5709.00 - 5842.50 | 0.7953 times | Fri 09 January 2026 | 5698.50 (-1.28%) | 5750.00 | 5659.50 - 5895.00 | 0.889 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5671 and 5915
| Weekly Target 1 | 5604.5 |
| Weekly Target 2 | 5737.5 |
| Weekly Target 3 | 5848.5 |
| Weekly Target 4 | 5981.5 |
| Weekly Target 5 | 6092.5 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5870.50 (-0.82%) | 5948.50 | 5715.50 - 5959.50 | 0.1937 times | Fri 23 January 2026 | 5919.00 (-3.86%) | 6180.00 | 5606.50 - 6273.50 | 1.2735 times | Fri 16 January 2026 | 6156.50 (8.04%) | 5743.00 | 5709.00 - 6181.00 | 1.033 times | Fri 09 January 2026 | 5698.50 (-3.46%) | 5903.00 | 5659.50 - 5987.50 | 0.8792 times | Fri 02 January 2026 | 5903.00 (2.23%) | 5774.00 | 5711.50 - 6207.00 | 1.7602 times | Fri 26 December 2025 | 5774.50 (-1.21%) | 5844.50 | 5750.00 - 6089.00 | 0.8057 times | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.6617 times | Fri 12 December 2025 | 6122.50 (6.07%) | 5750.50 | 5440.00 - 6223.00 | 1.8401 times | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.6872 times | Fri 28 November 2025 | 5735.50 (-3.98%) | 6014.00 | 5667.00 - 6041.50 | 0.8657 times | Fri 21 November 2025 | 5973.00 (-0.81%) | 6061.00 | 5853.00 - 6168.50 | 1.0012 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5405 and 6072
| Monthly Target 1 | 5249.83 |
| Monthly Target 2 | 5560.17 |
| Monthly Target 3 | 5916.8333333333 |
| Monthly Target 4 | 6227.17 |
| Monthly Target 5 | 6583.83 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5870.50 (-0.84%) | 5950.00 | 5606.50 - 6273.50 | 0.6557 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9655 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6136 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.8219 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4874 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4489 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9378 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8639 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 0.9778 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.2275 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.6422 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5889.4 |
| 12 day DMA | 5916.25 |
| 20 day DMA | 5914.68 |
| 35 day DMA | 5908.16 |
| 50 day DMA | 5897.31 |
| 100 day DMA | 5458.49 |
| 150 day DMA | 5284.46 |
| 200 day DMA | 5056.72 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5907.42 | 5925.87 | 5929.3 |
| 12 day EMA | 5918.19 | 5926.86 | 5928.29 |
| 20 day EMA | 5916.33 | 5921.15 | 5921.38 |
| 35 day EMA | 5912.37 | 5914.84 | 5914.59 |
| 50 day EMA | 5905.67 | 5907.11 | 5906.62 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5889.4 | 5937.8 | 5985.3 |
| 12 day SMA | 5916.25 | 5913.46 | 5899.46 |
| 20 day SMA | 5914.68 | 5909.88 | 5907.63 |
| 35 day SMA | 5908.16 | 5905.14 | 5902.56 |
| 50 day SMA | 5897.31 | 5900.66 | 5902.73 |
| 100 day SMA | 5458.49 | 5446.53 | 5434.21 |
| 150 day SMA | 5284.46 | 5276.24 | 5268.38 |
| 200 day SMA | 5056.72 | 5047.73 | 5039.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.