Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 5647.5 and 5910
| Daily Target 1 | 5566.33 |
| Daily Target 2 | 5728.67 |
| Daily Target 3 | 5828.8333333333 |
| Daily Target 4 | 5991.17 |
| Daily Target 5 | 6091.33 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5891.00 (-2.37%) | 5900.00 | 5666.50 - 5929.00 | 1.2545 times | Wed 01 April 2026 | 6034.00 (-2.09%) | 6248.00 | 6012.00 - 6256.50 | 0.678 times | Mon 30 March 2026 | 6162.50 (1.78%) | 6040.00 | 5940.50 - 6200.00 | 1.1586 times | Fri 27 March 2026 | 6055.00 (-2.61%) | 6210.00 | 5975.00 - 6220.00 | 1.7092 times | Wed 25 March 2026 | 6217.50 (0.53%) | 6250.00 | 6168.00 - 6340.00 | 1.2396 times | Tue 24 March 2026 | 6184.50 (5.06%) | 6050.00 | 5950.00 - 6225.00 | 0.917 times | Mon 23 March 2026 | 5886.50 (-3.88%) | 6061.00 | 5866.00 - 6093.50 | 0.7275 times | Fri 20 March 2026 | 6124.00 (-2.21%) | 6293.50 | 6061.00 - 6366.00 | 0.7873 times | Thu 19 March 2026 | 6262.50 (-1.18%) | 6250.00 | 6192.50 - 6371.00 | 0.8414 times | Wed 18 March 2026 | 6337.50 (0.88%) | 6325.00 | 6303.00 - 6461.00 | 0.6869 times | Tue 17 March 2026 | 6282.00 (1.79%) | 6232.00 | 6180.00 - 6318.00 | 0.9991 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5483.75 and 6073.75
| Weekly Target 1 | 5348 |
| Weekly Target 2 | 5619.5 |
| Weekly Target 3 | 5938 |
| Weekly Target 4 | 6209.5 |
| Weekly Target 5 | 6528 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5891.00 (-2.71%) | 6040.00 | 5666.50 - 6256.50 | 0.4476 times | Fri 27 March 2026 | 6055.00 (-1.13%) | 6061.00 | 5866.00 - 6340.00 | 0.6652 times | Fri 20 March 2026 | 6124.00 (-0.78%) | 6120.00 | 6061.00 - 6461.00 | 0.5811 times | Fri 13 March 2026 | 6172.00 (-6.09%) | 6434.00 | 6034.00 - 6620.00 | 0.8655 times | Fri 06 March 2026 | 6572.00 (5.04%) | 5960.00 | 5900.00 - 6660.00 | 1.079 times | Fri 27 February 2026 | 6256.50 (-4.13%) | 6560.00 | 6170.00 - 6666.00 | 0.7696 times | Fri 20 February 2026 | 6526.00 (3.52%) | 6335.00 | 6210.00 - 6546.00 | 0.637 times | Fri 13 February 2026 | 6304.00 (-1.77%) | 6500.00 | 6286.00 - 6965.00 | 3.2365 times | Fri 06 February 2026 | 6417.50 (5.22%) | 6115.00 | 5801.50 - 6473.00 | 1.1978 times | Fri 30 January 2026 | 6099.00 (3.04%) | 5948.50 | 5715.50 - 6189.00 | 0.5207 times | Fri 23 January 2026 | 5919.00 (-3.86%) | 6180.00 | 5606.50 - 6273.50 | 0.8027 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5483.75 and 6073.75
| Monthly Target 1 | 5348 |
| Monthly Target 2 | 5619.5 |
| Monthly Target 3 | 5938 |
| Monthly Target 4 | 6209.5 |
| Monthly Target 5 | 6528 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5891.00 (-4.41%) | 6248.00 | 5666.50 - 6256.50 | 0.0811 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.9737 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.6935 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7907 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9941 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6614 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.8759 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.5018 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4621 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9656 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8894 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 6072 |
| 12 day DMA | 6134.04 |
| 20 day DMA | 6219.78 |
| 35 day DMA | 6293.29 |
| 50 day DMA | 6232.09 |
| 100 day DMA | 6070.7 |
| 150 day DMA | 5679.14 |
| 200 day DMA | 5489.83 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6033.1 | 6104.14 | 6139.2 |
| 12 day EMA | 6119.66 | 6161.22 | 6184.34 |
| 20 day EMA | 6171.77 | 6201.31 | 6218.91 |
| 35 day EMA | 6187.82 | 6205.3 | 6215.39 |
| 50 day EMA | 6197.46 | 6209.96 | 6217.14 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6072 | 6130.7 | 6101.2 |
| 12 day SMA | 6134.04 | 6157.46 | 6172.96 |
| 20 day SMA | 6219.78 | 6238.68 | 6249.8 |
| 35 day SMA | 6293.29 | 6313.49 | 6324.44 |
| 50 day SMA | 6232.09 | 6236.52 | 6238.97 |
| 100 day SMA | 6070.7 | 6072.6 | 6072.81 |
| 150 day SMA | 5679.14 | 5673.4 | 5666.44 |
| 200 day SMA | 5489.83 | 5483.03 | 5474.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.