Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 7358.25 and 7568.25
| Daily Target 1 | 7315.5 |
| Daily Target 2 | 7401 |
| Daily Target 3 | 7525.5 |
| Daily Target 4 | 7611 |
| Daily Target 5 | 7735.5 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7486.50 (-1.61%) | 7625.00 | 7440.00 - 7650.00 | 0.9414 times | Thu 25 June 2026 | 7609.00 (-1.16%) | 7739.50 | 7580.50 - 7744.00 | 0.742 times | Wed 24 June 2026 | 7698.50 (2.64%) | 7500.50 | 7462.00 - 7714.50 | 0.8885 times | Tue 23 June 2026 | 7500.50 (-0.94%) | 7570.50 | 7473.50 - 7625.00 | 0.4599 times | Mon 22 June 2026 | 7572.00 (1.05%) | 7480.00 | 7352.00 - 7639.00 | 1.2263 times | Fri 19 June 2026 | 7493.50 (2.6%) | 7345.00 | 7298.50 - 7573.00 | 1.5156 times | Thu 18 June 2026 | 7303.50 (-0.55%) | 7366.00 | 7251.50 - 7388.00 | 0.6994 times | Wed 17 June 2026 | 7344.00 (0.39%) | 7400.00 | 7308.00 - 7510.00 | 1.6898 times | Tue 16 June 2026 | 7315.50 (0.39%) | 7280.50 | 7164.50 - 7399.00 | 1.1166 times | Mon 15 June 2026 | 7287.00 (-0.22%) | 7400.00 | 7260.00 - 7410.00 | 0.7204 times | Fri 12 June 2026 | 7303.00 (2.04%) | 7203.00 | 7166.00 - 7330.00 | 0.9413 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 7358.25 and 7568.25
| Weekly Target 1 | 7315.5 |
| Weekly Target 2 | 7401 |
| Weekly Target 3 | 7525.5 |
| Weekly Target 4 | 7611 |
| Weekly Target 5 | 7735.5 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7486.50 (-1.61%) | 7625.00 | 7440.00 - 7650.00 | 0.1379 times | Thu 25 June 2026 | 7609.00 (1.54%) | 7480.00 | 7352.00 - 7744.00 | 0.4859 times | Fri 19 June 2026 | 7493.50 (2.61%) | 7400.00 | 7164.50 - 7573.00 | 0.8412 times | Fri 12 June 2026 | 7303.00 (3.85%) | 7000.00 | 6786.00 - 7330.00 | 0.7653 times | Fri 05 June 2026 | 7032.50 (-1.35%) | 7125.50 | 6901.00 - 7219.50 | 0.5043 times | Fri 29 May 2026 | 7129.00 (0.06%) | 7195.00 | 6970.00 - 7525.00 | 0.9505 times | Fri 22 May 2026 | 7125.00 (1.77%) | 7030.00 | 6875.50 - 7229.00 | 0.8112 times | Fri 15 May 2026 | 7001.00 (-0.58%) | 7000.00 | 6818.50 - 7120.00 | 0.5273 times | Fri 08 May 2026 | 7041.50 (3.23%) | 6855.00 | 6755.50 - 7119.00 | 1.6423 times | Thu 30 April 2026 | 6821.00 (5.72%) | 6520.00 | 6437.50 - 7200.00 | 3.3342 times | Fri 24 April 2026 | 6452.00 (2.67%) | 6296.00 | 6221.00 - 6600.00 | 1.1952 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7136.25 and 8094.25
| Monthly Target 1 | 6380.83 |
| Monthly Target 2 | 6933.67 |
| Monthly Target 3 | 7338.8333333333 |
| Monthly Target 4 | 7891.67 |
| Monthly Target 5 | 8296.83 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7486.50 (5.01%) | 7125.50 | 6786.00 - 7744.00 | 0.6177 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.888 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.3701 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.817 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.4209 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6634 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8341 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.3939 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.5739 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.421 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.3877 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 7573.3 |
| 12 day DMA | 7422.5 |
| 20 day DMA | 7250.88 |
| 35 day DMA | 7182 |
| 50 day DMA | 7009.38 |
| 100 day DMA | 6630.9 |
| 150 day DMA | 6386.47 |
| 200 day DMA | 6056.9 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7534.1 | 7557.9 | 7532.35 |
| 12 day EMA | 7427.11 | 7416.31 | 7381.29 |
| 20 day EMA | 7322.63 | 7305.39 | 7273.44 |
| 35 day EMA | 7141.24 | 7120.91 | 7092.17 |
| 50 day EMA | 6996.38 | 6976.38 | 6950.57 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7573.3 | 7574.7 | 7513.6 |
| 12 day SMA | 7422.5 | 7385.83 | 7320.79 |
| 20 day SMA | 7250.88 | 7233 | 7214.78 |
| 35 day SMA | 7182 | 7170.53 | 7154.36 |
| 50 day SMA | 7009.38 | 6984.1 | 6956.68 |
| 100 day SMA | 6630.9 | 6616.73 | 6600.34 |
| 150 day SMA | 6386.47 | 6376.58 | 6365.99 |
| 200 day SMA | 6056.9 | 6043.68 | 6029.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.