Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 7598.25 and 7836.75
| Daily Target 1 | 7409.67 |
| Daily Target 2 | 7548.33 |
| Daily Target 3 | 7648.1666666667 |
| Daily Target 4 | 7786.83 |
| Daily Target 5 | 7886.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7687.00 (2.68%) | 7509.50 | 7509.50 - 7748.00 | 0.767 times | Mon 29 June 2026 | 7486.50 (-1.61%) | 7625.00 | 7440.00 - 7650.00 | 0.9366 times | Thu 25 June 2026 | 7609.00 (-1.16%) | 7739.50 | 7580.50 - 7744.00 | 0.7383 times | Wed 24 June 2026 | 7698.50 (2.64%) | 7500.50 | 7462.00 - 7714.50 | 0.884 times | Tue 23 June 2026 | 7500.50 (-0.94%) | 7570.50 | 7473.50 - 7625.00 | 0.4576 times | Mon 22 June 2026 | 7572.00 (1.05%) | 7480.00 | 7352.00 - 7639.00 | 1.2202 times | Fri 19 June 2026 | 7493.50 (2.6%) | 7345.00 | 7298.50 - 7573.00 | 1.508 times | Thu 18 June 2026 | 7303.50 (-0.55%) | 7366.00 | 7251.50 - 7388.00 | 0.6959 times | Wed 17 June 2026 | 7344.00 (0.39%) | 7400.00 | 7308.00 - 7510.00 | 1.6814 times | Tue 16 June 2026 | 7315.50 (0.39%) | 7280.50 | 7164.50 - 7399.00 | 1.111 times | Mon 15 June 2026 | 7287.00 (-0.22%) | 7400.00 | 7260.00 - 7410.00 | 0.7168 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 7563.5 and 7871.5
| Weekly Target 1 | 7317 |
| Weekly Target 2 | 7502 |
| Weekly Target 3 | 7625 |
| Weekly Target 4 | 7810 |
| Weekly Target 5 | 7933 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7687.00 (1.03%) | 7625.00 | 7440.00 - 7748.00 | 0.248 times | Thu 25 June 2026 | 7609.00 (1.54%) | 7480.00 | 7352.00 - 7744.00 | 0.4805 times | Fri 19 June 2026 | 7493.50 (2.61%) | 7400.00 | 7164.50 - 7573.00 | 0.8318 times | Fri 12 June 2026 | 7303.00 (3.85%) | 7000.00 | 6786.00 - 7330.00 | 0.7567 times | Fri 05 June 2026 | 7032.50 (-1.35%) | 7125.50 | 6901.00 - 7219.50 | 0.4987 times | Fri 29 May 2026 | 7129.00 (0.06%) | 7195.00 | 6970.00 - 7525.00 | 0.9399 times | Fri 22 May 2026 | 7125.00 (1.77%) | 7030.00 | 6875.50 - 7229.00 | 0.8022 times | Fri 15 May 2026 | 7001.00 (-0.58%) | 7000.00 | 6818.50 - 7120.00 | 0.5214 times | Fri 08 May 2026 | 7041.50 (3.23%) | 6855.00 | 6755.50 - 7119.00 | 1.624 times | Thu 30 April 2026 | 6821.00 (5.72%) | 6520.00 | 6437.50 - 7200.00 | 3.297 times | Fri 24 April 2026 | 6452.00 (2.67%) | 6296.00 | 6221.00 - 6600.00 | 1.1818 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7236.5 and 8198.5
| Monthly Target 1 | 6445 |
| Monthly Target 2 | 7066 |
| Monthly Target 3 | 7407 |
| Monthly Target 4 | 8028 |
| Monthly Target 5 | 8369 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.6416 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.8858 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.3666 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8149 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.4173 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6618 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.832 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.3904 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.5699 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4199 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.3868 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 7596.3 |
| 12 day DMA | 7466.67 |
| 20 day DMA | 7285.3 |
| 35 day DMA | 7200.44 |
| 50 day DMA | 7038 |
| 100 day DMA | 6646.78 |
| 150 day DMA | 6397.54 |
| 200 day DMA | 6071.5 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7585.06 | 7534.1 | 7557.9 |
| 12 day EMA | 7467.08 | 7427.11 | 7416.31 |
| 20 day EMA | 7357.22 | 7322.52 | 7305.27 |
| 35 day EMA | 7175.72 | 7145.62 | 7125.55 |
| 50 day EMA | 7025.61 | 6998.63 | 6978.73 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7596.3 | 7573.3 | 7574.7 |
| 12 day SMA | 7466.67 | 7422.5 | 7385.83 |
| 20 day SMA | 7285.3 | 7250.88 | 7233 |
| 35 day SMA | 7200.44 | 7182 | 7170.53 |
| 50 day SMA | 7038 | 7009.38 | 6984.1 |
| 100 day SMA | 6646.78 | 6630.9 | 6616.73 |
| 150 day SMA | 6397.54 | 6386.47 | 6376.58 |
| 200 day SMA | 6071.5 | 6056.9 | 6043.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.