NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 4994.75 and 5085.75
| Daily Target 1 | 4922.17 |
| Daily Target 2 | 4976.33 |
| Daily Target 3 | 5013.1666666667 |
| Daily Target 4 | 5067.33 |
| Daily Target 5 | 5104.17 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5030.50 (0.81%) | 4977.00 | 4959.00 - 5050.00 | 0.6313 times | Thu 21 August 2025 | 4990.00 (-0.41%) | 5027.00 | 4960.50 - 5028.00 | 0.4611 times | Wed 20 August 2025 | 5010.50 (-0.4%) | 5065.50 | 4956.50 - 5106.50 | 0.7203 times | Tue 19 August 2025 | 5030.50 (-0.24%) | 5042.00 | 5002.00 - 5150.00 | 1.575 times | Mon 18 August 2025 | 5042.50 (0.89%) | 5059.50 | 5001.00 - 5166.00 | 1.7061 times | Thu 14 August 2025 | 4998.00 (1.62%) | 4901.00 | 4901.00 - 5052.50 | 1.2835 times | Wed 13 August 2025 | 4918.50 (0.47%) | 4938.00 | 4906.00 - 5019.00 | 0.9288 times | Tue 12 August 2025 | 4895.50 (1.47%) | 4848.00 | 4808.50 - 4914.00 | 0.9263 times | Mon 11 August 2025 | 4824.50 (0.23%) | 4800.00 | 4780.50 - 4874.00 | 0.6462 times | Fri 08 August 2025 | 4813.50 (-2.79%) | 4925.00 | 4775.00 - 4953.50 | 1.1214 times | Thu 07 August 2025 | 4951.50 (-2.06%) | 5005.00 | 4910.00 - 5050.00 | 0.7826 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 4888.75 and 5098.25
| Weekly Target 1 | 4841.5 |
| Weekly Target 2 | 4936 |
| Weekly Target 3 | 5051 |
| Weekly Target 4 | 5145.5 |
| Weekly Target 5 | 5260.5 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5030.50 (0.65%) | 5059.50 | 4956.50 - 5166.00 | 0.5221 times | Thu 14 August 2025 | 4998.00 (3.83%) | 4800.00 | 4780.50 - 5052.50 | 0.3879 times | Fri 08 August 2025 | 4813.50 (-3.95%) | 5011.50 | 4775.00 - 5189.00 | 0.5917 times | Fri 01 August 2025 | 5011.50 (0.16%) | 5019.30 | 4940.00 - 5444.00 | 2.3031 times | Fri 25 July 2025 | 5003.40 (2.75%) | 4865.00 | 4834.20 - 5180.00 | 0.5492 times | Fri 18 July 2025 | 4869.30 (-4.02%) | 5070.00 | 4851.00 - 5100.30 | 0.4974 times | Fri 11 July 2025 | 5073.20 (2.84%) | 4950.00 | 4770.00 - 5133.60 | 1.2708 times | Fri 04 July 2025 | 4933.20 (2.2%) | 4835.30 | 4787.00 - 4995.00 | 0.9597 times | Fri 27 June 2025 | 4826.80 (3.03%) | 4660.00 | 4515.20 - 4899.00 | 1.0703 times | Fri 20 June 2025 | 4685.00 (3.11%) | 4564.90 | 4465.00 - 4795.50 | 1.8477 times | Fri 13 June 2025 | 4543.90 (2.49%) | 4439.90 | 4348.20 - 4598.40 | 0.9043 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 4695.75 and 5109.75
| Monthly Target 1 | 4584.17 |
| Monthly Target 2 | 4807.33 |
| Monthly Target 3 | 4998.1666666667 |
| Monthly Target 4 | 5221.33 |
| Monthly Target 5 | 5412.17 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5030.50 (-0.34%) | 5052.00 | 4775.00 - 5189.00 | 0.3081 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9316 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8581 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 0.9713 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.2193 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.638 times | Fri 28 February 2025 | 3762.25 (-9.31%) | 4132.00 | 3605.00 - 4289.00 | 1.0692 times | Fri 31 January 2025 | 4148.70 (27.82%) | 3246.30 | 3202.15 - 4299.05 | 2.8118 times | Tue 31 December 2024 | 3245.80 (-7.47%) | 3480.00 | 3180.00 - 3669.40 | 0.6841 times | Fri 29 November 2024 | 3507.90 (5.35%) | 3379.00 | 3204.60 - 3560.25 | 0.5084 times | Thu 31 October 2024 | 3329.85 (-3.24%) | 3445.00 | 3181.30 - 3612.85 | 1.4062 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4997.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5018 and price is deviating by 100 points
Upper Bollinger band is at 5217 and lower is at 4818, while middle bands are at 4918 and 5117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4964.52 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5020.8 |
| 12 day DMA | 4963.42 |
| 20 day DMA | 5017.08 |
| 35 day DMA | 5009.78 |
| 50 day DMA | 4921.9 |
| 100 day DMA | 4625.52 |
| 150 day DMA | 4417.94 |
| 200 day DMA | 4174.75 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5007.68 | 4996.27 | 4999.41 |
| 12 day EMA | 4997.35 | 4991.33 | 4991.57 |
| 20 day EMA | 4990.34 | 4986.12 | 4985.71 |
| 35 day EMA | 4939.51 | 4934.15 | 4930.86 |
| 50 day EMA | 4891.5 | 4885.83 | 4881.58 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5020.8 | 5014.3 | 5000 |
| 12 day SMA | 4963.42 | 4975.58 | 4984.79 |
| 20 day SMA | 5017.08 | 5019.44 | 5022.6 |
| 35 day SMA | 5009.78 | 5005.35 | 5002.11 |
| 50 day SMA | 4921.9 | 4911.9 | 4900.24 |
| 100 day SMA | 4625.52 | 4617.37 | 4609.43 |
| 150 day SMA | 4417.94 | 4408.61 | 4399.47 |
| 200 day SMA | 4174.75 | 4166.25 | 4157.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.