NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 93.35 and 97.33

Daily Target 1	92.57
Daily Target 2	94.12
Daily Target 3	96.55
Daily Target 4	98.1
Daily Target 5	100.53

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Tue 27 January 2026	95.67 (-1.77%)	98.98	95.00 - 98.98	0.2367 times
Fri 23 January 2026	97.39 (-2.36%)	99.70	96.10 - 100.16	0.1845 times
Thu 22 January 2026	99.74 (2.98%)	96.85	96.85 - 101.00	0.278 times
Wed 21 January 2026	96.85 (1.07%)	95.92	94.70 - 98.69	0.2787 times
Tue 20 January 2026	95.82 (-2.27%)	98.05	95.42 - 98.50	0.2923 times
Mon 19 January 2026	98.05 (-2.9%)	98.00	97.50 - 100.09	0.2489 times
Fri 16 January 2026	100.98 (-2.24%)	102.55	100.13 - 104.69	0.4269 times
Wed 14 January 2026	103.29 (-6.47%)	108.55	102.12 - 109.85	1.6944 times
Tue 13 January 2026	110.44 (11.4%)	99.14	99.14 - 113.98	6.1507 times
Mon 12 January 2026	99.14 (3.83%)	96.97	95.30 - 99.75	0.2088 times
Fri 09 January 2026	95.48 (-1.26%)	96.80	95.05 - 97.77	0.1292 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 93.35 and 97.33

Weekly Target 1	92.57
Weekly Target 2	94.12
Weekly Target 3	96.55
Weekly Target 4	98.1
Weekly Target 5	100.53

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Tue 27 January 2026	95.67 (-1.77%)	98.98	95.00 - 98.98	0.1408 times
Fri 23 January 2026	97.39 (-3.56%)	98.00	94.70 - 101.00	0.7627 times
Fri 16 January 2026	100.98 (5.76%)	96.97	95.30 - 113.98	5.0433 times
Fri 09 January 2026	95.48 (-5.76%)	101.00	95.05 - 102.09	0.4861 times
Fri 02 January 2026	101.32 (-0.45%)	101.78	98.05 - 102.40	0.337 times
Fri 26 December 2025	101.78 (4.14%)	98.05	98.05 - 105.82	0.5736 times
Fri 19 December 2025	97.73 (2.91%)	95.06	93.70 - 102.50	0.8105 times
Fri 12 December 2025	94.97 (-1.95%)	98.00	92.00 - 100.49	0.603 times
Fri 05 December 2025	96.86 (-3.03%)	100.90	96.40 - 101.43	0.2517 times
Fri 28 November 2025	99.89 (-1.24%)	100.69	94.23 - 102.78	0.9913 times
Fri 21 November 2025	101.14 (-7.07%)	108.72	100.00 - 111.61	0.7567 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 85.55 and 104.83

Monthly Target 1	82.17
Monthly Target 2	88.92
Monthly Target 3	101.45
Monthly Target 4	108.2
Monthly Target 5	120.73

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Tue 27 January 2026	95.67 (-3.21%)	99.28	94.70 - 113.98	1.1076 times
Wed 31 December 2025	98.84 (-1.05%)	100.90	92.00 - 105.82	0.4102 times
Fri 28 November 2025	99.89 (-15.55%)	118.76	94.23 - 121.50	0.4732 times
Fri 31 October 2025	118.29 (-2.33%)	121.11	116.85 - 131.36	0.8314 times
Tue 30 September 2025	121.11 (3.5%)	118.20	115.10 - 132.50	0.6326 times
Fri 29 August 2025	117.02 (-11.36%)	132.21	116.15 - 132.79	0.6535 times
Thu 31 July 2025	132.01 (20.05%)	110.75	103.50 - 140.20	2.5543 times
Mon 30 June 2025	109.96 (-3.07%)	113.44	107.00 - 120.75	0.6533 times
Fri 30 May 2025	113.44 (13.29%)	101.65	96.26 - 119.00	1.4102 times
Wed 30 April 2025	100.13 (-2.87%)	103.10	80.54 - 105.79	1.2737 times
Fri 28 March 2025	103.09 (10.09%)	94.01	88.00 - 109.80	1.3107 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	97.09
12 day DMA	99.13
20 day DMA	99.23
35 day DMA	98.62
50 day DMA	99.64
100 day DMA	110.36
150 day DMA	113.1
200 day DMA	111.04

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.44	98.33	98.8
12 day EMA	98.53	99.05	99.35
20 day EMA	99.01	99.36	99.57
35 day EMA	99.89	100.14	100.3
50 day EMA	100.46	100.66	100.79

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.09	97.57	98.29
12 day SMA	99.13	99.32	99.54
20 day SMA	99.23	99.53	99.75
35 day SMA	98.62	98.71	98.72
50 day SMA	99.64	99.95	100.23
100 day SMA	110.36	110.59	110.78
150 day SMA	113.1	113.19	113.28
200 day SMA	111.04	111.04	111.07