NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 80.12 and 87.33

Daily Target 1	74.37
Daily Target 2	78.65
Daily Target 3	81.576666666667
Daily Target 4	85.86
Daily Target 5	88.79

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Thu 02 April 2026	82.94 (4.35%)	78.30	77.29 - 84.50	0.5434 times
Wed 01 April 2026	79.48 (6.5%)	75.20	75.20 - 80.50	0.9207 times
Mon 30 March 2026	74.63 (-5.91%)	79.64	74.05 - 79.79	0.9719 times
Fri 27 March 2026	79.32 (-4.19%)	82.79	78.82 - 83.69	1.3002 times
Wed 25 March 2026	82.79 (-1.25%)	84.60	82.30 - 87.35	1.2234 times
Tue 24 March 2026	83.84 (4.47%)	82.00	80.60 - 87.50	1.5335 times
Mon 23 March 2026	80.25 (-3.04%)	81.15	79.32 - 82.72	0.6446 times
Fri 20 March 2026	82.77 (-1.93%)	85.19	82.22 - 86.29	0.6234 times
Thu 19 March 2026	84.40 (-1.81%)	84.67	83.50 - 91.75	1.5402 times
Wed 18 March 2026	85.96 (3.03%)	84.60	83.86 - 87.59	0.6988 times
Tue 17 March 2026	83.43 (0.06%)	84.06	82.25 - 84.59	0.6754 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 78.5 and 88.95

Weekly Target 1	70.05
Weekly Target 2	76.49
Weekly Target 3	80.496666666667
Weekly Target 4	86.94
Weekly Target 5	90.95

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Thu 02 April 2026	82.94 (4.56%)	79.64	74.05 - 84.50	0.8103 times
Fri 27 March 2026	79.32 (-4.17%)	81.15	78.82 - 87.50	1.5639 times
Fri 20 March 2026	82.77 (-4.3%)	87.78	82.22 - 91.75	1.4232 times
Fri 13 March 2026	86.49 (-2.8%)	88.00	85.00 - 92.20	0.8051 times
Fri 06 March 2026	88.98 (-5.48%)	92.88	85.61 - 92.88	1.1942 times
Fri 27 February 2026	94.14 (-1.63%)	97.15	93.00 - 97.32	0.6672 times
Fri 20 February 2026	95.70 (-2.05%)	97.70	95.30 - 99.45	0.4677 times
Fri 13 February 2026	97.70 (-1.01%)	99.27	95.50 - 103.99	1.0443 times
Fri 06 February 2026	98.70 (2.23%)	96.05	94.01 - 104.30	1.2464 times
Fri 30 January 2026	96.55 (-0.86%)	98.98	95.00 - 99.52	0.7776 times
Fri 23 January 2026	97.39 (-3.56%)	98.00	94.70 - 101.00	1.3454 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 79.07 and 88.37

Monthly Target 1	71.58
Monthly Target 2	77.26
Monthly Target 3	80.88
Monthly Target 4	86.56
Monthly Target 5	90.18

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Thu 02 April 2026	82.94 (11.13%)	75.20	75.20 - 84.50	0.0612 times
Mon 30 March 2026	74.63 (-20.72%)	92.88	74.05 - 92.88	0.6678 times
Fri 27 February 2026	94.14 (-2.5%)	96.05	93.00 - 104.30	0.4308 times
Fri 30 January 2026	96.55 (-2.32%)	99.28	94.70 - 113.98	1.5251 times
Wed 31 December 2025	98.84 (-1.05%)	100.90	92.00 - 105.82	0.5401 times
Fri 28 November 2025	99.89 (-15.55%)	118.76	94.23 - 121.50	0.6231 times
Fri 31 October 2025	118.29 (-2.33%)	121.11	116.85 - 131.36	1.0948 times
Tue 30 September 2025	121.11 (3.5%)	118.20	115.10 - 132.50	0.833 times
Fri 29 August 2025	117.02 (-11.36%)	132.21	116.15 - 132.79	0.8606 times
Thu 31 July 2025	132.01 (20.05%)	110.75	103.50 - 140.20	3.3634 times
Mon 30 June 2025	109.96 (-3.07%)	113.44	107.00 - 120.75	0.8603 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	79.83
12 day DMA	81.93
20 day DMA	84.61
35 day DMA	89.57
50 day DMA	92
100 day DMA	96.6
150 day DMA	104.97
200 day DMA	108.18

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.63	79.47	79.46
12 day EMA	82.27	82.15	82.64
20 day EMA	84.51	84.68	85.23
35 day EMA	88.01	88.31	88.83
50 day EMA	91.64	92	92.51

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.83	80.01	80.17
12 day SMA	81.93	82.23	82.97
20 day SMA	84.61	84.89	85.63
35 day SMA	89.57	90.08	90.63
50 day SMA	92	92.3	92.73
100 day SMA	96.6	96.91	97.26
150 day SMA	104.97	105.22	105.51
200 day SMA	108.18	108.33	108.52