NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 85.33 and 87.87

Daily Target 1	84.81
Daily Target 2	85.84
Daily Target 3	87.353333333333
Daily Target 4	88.38
Daily Target 5	89.89

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	86.86 (-1.53%)	88.50	86.33 - 88.87	0.5274 times
Fri 25 September 2026	88.21 (0.44%)	88.25	86.82 - 88.45	0.2158 times
Thu 24 September 2026	87.82 (-0.14%)	87.95	86.93 - 88.94	0.6282 times
Wed 23 September 2026	87.94 (-1.61%)	89.38	87.30 - 96.06	3.5868 times
Tue 22 September 2026	89.38 (0.9%)	88.58	88.58 - 90.36	0.3097 times
Mon 21 September 2026	88.58 (-0.37%)	88.91	87.82 - 89.49	0.3211 times
Fri 18 September 2026	88.91 (1.54%)	87.80	87.26 - 89.25	0.4368 times
Thu 17 September 2026	87.56 (2.34%)	85.00	84.98 - 87.96	0.8761 times
Wed 16 September 2026	85.56 (-6.57%)	91.89	84.80 - 92.07	2.7207 times
Tue 15 September 2026	91.58 (-2.14%)	93.58	90.60 - 93.90	0.3773 times
Fri 11 September 2026	93.58 (-0.29%)	93.55	92.60 - 94.28	0.207 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 85.33 and 87.87

Weekly Target 1	84.81
Weekly Target 2	85.84
Weekly Target 3	87.353333333333
Weekly Target 4	88.38
Weekly Target 5	89.89

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	86.86 (-1.53%)	88.50	86.33 - 88.87	0.2353 times
Fri 25 September 2026	88.21 (-0.79%)	88.91	86.82 - 96.06	2.2582 times
Fri 18 September 2026	88.91 (-4.99%)	93.58	84.80 - 93.90	1.9679 times
Fri 11 September 2026	93.58 (-2.76%)	96.24	92.34 - 97.37	0.6366 times
Fri 04 September 2026	96.24 (-0.66%)	96.88	94.72 - 99.41	0.7044 times
Fri 28 August 2026	96.88 (-0.16%)	97.41	96.00 - 99.00	0.5462 times
Fri 21 August 2026	97.04 (-2.46%)	98.60	96.18 - 100.00	0.715 times
Fri 14 August 2026	99.49 (-0.13%)	100.50	98.40 - 102.79	0.7866 times
Fri 07 August 2026	99.62 (-3.02%)	103.00	99.25 - 104.84	1.0764 times
Fri 31 July 2026	102.72 (0.56%)	103.30	101.19 - 105.60	1.0733 times
Fri 24 July 2026	102.15 (-2.79%)	106.66	98.20 - 109.00	3.6691 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 78.53 and 93.14

Monthly Target 1	75.75
Monthly Target 2	81.3
Monthly Target 3	90.356666666667
Monthly Target 4	95.91
Monthly Target 5	104.97

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	86.86 (-9.55%)	96.11	84.80 - 99.41	0.6909 times
Mon 31 August 2026	96.03 (-6.51%)	103.00	94.72 - 104.84	0.4097 times
Fri 31 July 2026	102.72 (-4.38%)	107.10	98.07 - 120.95	2.1315 times
Tue 30 June 2026	107.42 (13.13%)	95.71	93.41 - 117.28	1.475 times
Fri 29 May 2026	94.95 (-5.38%)	101.15	91.22 - 104.95	0.7571 times
Thu 30 April 2026	100.35 (34.46%)	75.20	75.20 - 117.30	1.7065 times
Mon 30 March 2026	74.63 (-20.72%)	92.88	74.05 - 92.88	0.5972 times
Fri 27 February 2026	94.14 (-2.5%)	96.05	93.00 - 104.30	0.3853 times
Fri 30 January 2026	96.55 (-2.32%)	99.28	94.70 - 113.98	1.3638 times
Wed 31 December 2025	98.84 (-1.05%)	100.90	92.00 - 105.82	0.483 times
Fri 28 November 2025	99.89 (-15.55%)	118.76	94.23 - 121.50	0.5572 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	88.04
12 day DMA	89.15
20 day DMA	91.79
35 day DMA	94.57
50 day DMA	96.86
100 day DMA	99.54
150 day DMA	97.35
200 day DMA	97.65

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.88	88.39	88.48
12 day EMA	89.44	89.91	90.22
20 day EMA	91.26	91.72	92.09
35 day EMA	94.24	94.67	95.05
50 day EMA	97.18	97.6	97.98

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.04	88.39	88.53
12 day SMA	89.15	89.77	90.32
20 day SMA	91.79	92.29	92.75
35 day SMA	94.57	94.94	95.3
50 day SMA	96.86	97.22	97.78
100 day SMA	99.54	99.68	99.78
150 day SMA	97.35	97.42	97.47
200 day SMA	97.65	97.7	97.75