NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 103.91 and 108.91

Daily Target 1	102.94
Daily Target 2	104.87
Daily Target 3	107.93666666667
Daily Target 4	109.87
Daily Target 5	112.94

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Mon 29 June 2026	106.81 (-3.1%)	110.99	106.00 - 111.00	0.3409 times
Thu 25 June 2026	110.23 (-2.64%)	114.87	109.30 - 117.28	1.0691 times
Wed 24 June 2026	113.22 (5.29%)	107.50	106.50 - 116.99	2.8865 times
Tue 23 June 2026	107.53 (-1.6%)	110.70	106.11 - 113.45	1.004 times
Mon 22 June 2026	109.28 (4.1%)	104.50	104.50 - 113.50	1.7247 times
Fri 19 June 2026	104.98 (0.71%)	104.59	103.50 - 107.85	0.3847 times
Thu 18 June 2026	104.24 (-0.77%)	105.67	103.36 - 107.48	0.3419 times
Wed 17 June 2026	105.05 (-1.87%)	107.89	104.61 - 108.89	0.5143 times
Tue 16 June 2026	107.05 (4.23%)	103.00	103.00 - 108.83	0.9199 times
Mon 15 June 2026	102.71 (0.66%)	104.99	102.20 - 105.98	0.814 times
Fri 12 June 2026	102.04 (7.15%)	95.98	95.91 - 103.00	1.6258 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 103.91 and 108.91

Weekly Target 1	102.94
Weekly Target 2	104.87
Weekly Target 3	107.93666666667
Weekly Target 4	109.87
Weekly Target 5	112.94

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Mon 29 June 2026	106.81 (-3.1%)	110.99	106.00 - 111.00	0.1318 times
Thu 25 June 2026	110.23 (5%)	104.50	104.50 - 117.28	2.5841 times
Fri 19 June 2026	104.98 (2.88%)	104.99	102.20 - 108.89	1.15 times
Fri 12 June 2026	102.04 (4.66%)	96.90	93.51 - 103.00	1.0148 times
Fri 05 June 2026	97.50 (2.69%)	95.71	93.41 - 102.00	0.9732 times
Fri 29 May 2026	94.95 (0.07%)	95.40	94.50 - 101.46	0.7057 times
Fri 22 May 2026	94.88 (0.83%)	93.80	91.22 - 98.90	0.5335 times
Fri 15 May 2026	94.10 (-6.96%)	100.40	93.61 - 100.87	0.607 times
Fri 08 May 2026	101.14 (0.79%)	101.15	97.00 - 104.95	1.1926 times
Thu 30 April 2026	100.35 (0.89%)	101.38	98.42 - 104.79	1.1073 times
Fri 24 April 2026	99.46 (-11.09%)	112.00	98.51 - 117.30	3.2281 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 100.11 and 123.98

Monthly Target 1	81.96
Monthly Target 2	94.39
Monthly Target 3	105.83333333333
Monthly Target 4	118.26
Monthly Target 5	129.7

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Mon 29 June 2026	106.81 (12.49%)	95.71	93.41 - 117.28	1.6147 times
Fri 29 May 2026	94.95 (-5.38%)	101.15	91.22 - 104.95	0.8382 times
Thu 30 April 2026	100.35 (34.46%)	75.20	75.20 - 117.30	1.8892 times
Mon 30 March 2026	74.63 (-20.72%)	92.88	74.05 - 92.88	0.6611 times
Fri 27 February 2026	94.14 (-2.5%)	96.05	93.00 - 104.30	0.4265 times
Fri 30 January 2026	96.55 (-2.32%)	99.28	94.70 - 113.98	1.5099 times
Wed 31 December 2025	98.84 (-1.05%)	100.90	92.00 - 105.82	0.5348 times
Fri 28 November 2025	99.89 (-15.55%)	118.76	94.23 - 121.50	0.6169 times
Fri 31 October 2025	118.29 (-2.33%)	121.11	116.85 - 131.36	1.0839 times
Tue 30 September 2025	121.11 (3.5%)	118.20	115.10 - 132.50	0.8247 times
Fri 29 August 2025	117.02 (-11.36%)	132.21	116.15 - 132.79	0.852 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	109.41
12 day DMA	105.7
20 day DMA	101.88
35 day DMA	99.5
50 day DMA	100.71
100 day DMA	96.07
150 day DMA	97.12
200 day DMA	103.01

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.38	109.16	108.62
12 day EMA	105.9	105.74	104.92
20 day EMA	103.77	103.45	102.74
35 day EMA	102.24	101.97	101.48
50 day EMA	101.18	100.95	100.57

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.41	109.05	107.85
12 day SMA	105.7	104.66	103.61
20 day SMA	101.88	101.28	100.71
35 day SMA	99.5	99.28	99.01
50 day SMA	100.71	100.63	100.32
100 day SMA	96.07	95.97	95.85
150 day SMA	97.12	97.13	97.12
200 day SMA	103.01	103.06	103.11