Login or Join

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 117.72 and 122.47

Daily Target 1116.65
Daily Target 2118.78
Daily Target 3121.4
Daily Target 4123.53
Daily Target 5126.15

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Fri 22 August 2025 120.91 (-1.43%) 122.00 119.27 - 124.02 0.778 times
Thu 21 August 2025 122.66 (-1.3%) 124.99 122.20 - 127.75 0.8517 times
Wed 20 August 2025 124.27 (0%) 124.10 122.70 - 126.58 0.831 times
Tue 19 August 2025 124.27 (2.66%) 121.97 120.60 - 126.83 1.1532 times
Mon 18 August 2025 121.05 (2.08%) 120.90 119.83 - 125.00 1.3618 times
Thu 14 August 2025 118.58 (-2.72%) 122.50 117.60 - 123.14 0.729 times
Wed 13 August 2025 121.90 (3.86%) 117.70 116.56 - 123.51 1.1714 times
Tue 12 August 2025 117.37 (-2.01%) 119.50 117.05 - 121.37 0.6111 times
Mon 11 August 2025 119.78 (1.59%) 118.00 116.15 - 121.01 1.1461 times
Fri 08 August 2025 117.90 (-4.29%) 125.00 116.20 - 126.00 1.3667 times
Thu 07 August 2025 123.19 (1.77%) 120.00 118.01 - 123.94 1.9584 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 120.09 and 128.57

Weekly Target 1114.16
Weekly Target 2117.54
Weekly Target 3122.64333333333
Weekly Target 4126.02
Weekly Target 5131.12

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Fri 22 August 2025 120.91 (1.96%) 120.90 119.27 - 127.75 0.5195 times
Thu 14 August 2025 118.58 (0.58%) 118.00 116.15 - 123.51 0.3819 times
Fri 08 August 2025 117.90 (-5.7%) 125.89 116.20 - 129.95 0.6816 times
Fri 01 August 2025 125.03 (1.02%) 124.00 117.53 - 140.20 2.1328 times
Fri 25 July 2025 123.77 (-3.36%) 127.50 122.81 - 136.89 1.5885 times
Fri 18 July 2025 128.07 (20.66%) 106.40 104.25 - 132.50 3.6725 times
Fri 11 July 2025 106.14 (-1.51%) 108.85 103.50 - 109.00 0.2402 times
Fri 04 July 2025 107.77 (-3.03%) 110.50 106.48 - 112.00 0.2246 times
Fri 27 June 2025 111.14 (1.92%) 107.40 107.00 - 114.00 0.2966 times
Fri 20 June 2025 109.05 (-3.37%) 112.00 107.01 - 113.69 0.2619 times
Fri 13 June 2025 112.85 (2.67%) 111.40 108.11 - 120.75 0.9304 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 110.21 and 126.85

Monthly Target 1106.64
Monthly Target 2113.78
Monthly Target 3123.28333333333
Monthly Target 4130.42
Monthly Target 5139.92

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Fri 22 August 2025 120.91 (-8.41%) 132.21 116.15 - 132.79 0.4549 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 1.9686 times
Mon 30 June 2025 109.96 (-3.07%) 113.44 107.00 - 120.75 0.5035 times
Fri 30 May 2025 113.44 (13.29%) 101.65 96.26 - 119.00 1.0868 times
Wed 30 April 2025 100.13 (-2.87%) 103.10 80.54 - 105.79 0.9816 times
Fri 28 March 2025 103.09 (10.09%) 94.01 88.00 - 109.80 1.0101 times
Fri 28 February 2025 93.64 (-23.99%) 122.36 92.61 - 128.70 0.5006 times
Fri 31 January 2025 123.20 (-25.52%) 165.89 117.63 - 169.45 1.1785 times
Tue 31 December 2024 165.41 (10.56%) 147.92 147.00 - 176.43 1.4016 times
Fri 29 November 2024 149.61 (10.45%) 136.20 123.11 - 151.20 0.9137 times
Thu 31 October 2024 135.46 (4%) 130.00 108.65 - 140.00 0.9466 times

 monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NavkarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavkarCorporation in short term but the sell signal is initial and weak.

NavkarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavkarCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavkarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.93 and NavkarCorporation NAVKARCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 122.63
12 day DMA 121.08
20 day DMA 123.59
35 day DMA 120.93
50 day DMA 117.82
100 day DMA 110.81
150 day DMA 112.02
200 day DMA 121.3

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA122.02122.57122.52
12 day EMA122.18122.41122.37
20 day EMA122.09122.21122.16
35 day EMA120.07120.02119.86
50 day EMA118117.88117.69

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA122.63122.17122.01
12 day SMA121.08121.32121.62
20 day SMA123.59123.97124.42
35 day SMA120.93120.57120.24
50 day SMA117.82117.65117.54
100 day SMA110.81110.66110.42
150 day SMA112.02112.16112.25
200 day SMA121.3121.37121.43
Back to top | Use Dark Theme