NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 0.81 and 0.86

Daily Target 1	0.77
Daily Target 2	0.8
Daily Target 3	0.82
Daily Target 4	0.85
Daily Target 5	0.87

Daily price and volume Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.83 (3.75%)	0.83	0.79 - 0.84	0.5566 times
Wed 13 May 2026	0.80 (-1.23%)	0.83	0.78 - 0.83	0.7669 times
Tue 12 May 2026	0.81 (-3.57%)	0.83	0.81 - 0.84	0.4281 times
Mon 11 May 2026	0.84 (-2.33%)	0.88	0.82 - 0.88	1.9044 times
Fri 08 May 2026	0.86 (2.38%)	0.87	0.85 - 0.88	2.8542 times
Thu 07 May 2026	0.84 (5%)	0.81	0.81 - 0.84	0.9583 times
Wed 06 May 2026	0.80 (2.56%)	0.80	0.79 - 0.81	1.0231 times
Tue 05 May 2026	0.78 (0%)	0.80	0.77 - 0.80	0.3664 times
Mon 04 May 2026	0.78 (1.3%)	0.80	0.78 - 0.80	0.6134 times
Thu 30 April 2026	0.77 (-2.53%)	0.81	0.77 - 0.81	0.5287 times
Wed 29 April 2026	0.79 (0%)	0.80	0.78 - 0.81	0.3453 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.76 and 0.86

Weekly Target 1	0.73
Weekly Target 2	0.78
Weekly Target 3	0.83
Weekly Target 4	0.88
Weekly Target 5	0.93

Weekly price and volumes for Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.83 (-3.49%)	0.88	0.78 - 0.88	0.7003 times
Fri 08 May 2026	0.86 (11.69%)	0.80	0.77 - 0.88	1.1139 times
Thu 30 April 2026	0.77 (0%)	0.78	0.77 - 0.81	0.4368 times
Fri 24 April 2026	0.77 (-13.48%)	0.89	0.76 - 0.92	1.2316 times
Fri 17 April 2026	0.89 (7.23%)	0.81	0.79 - 0.92	1.0546 times
Fri 10 April 2026	0.83 (15.28%)	0.74	0.73 - 0.84	1.2584 times
Thu 02 April 2026	0.72 (-5.26%)	0.75	0.70 - 0.76	0.518 times
Fri 27 March 2026	0.76 (-12.64%)	0.90	0.76 - 0.90	1.4541 times
Fri 20 March 2026	0.87 (-8.42%)	0.97	0.85 - 0.99	0.8274 times
Fri 13 March 2026	0.95 (-9.52%)	1.00	0.95 - 1.09	1.4049 times
Fri 06 March 2026	1.05 (-16%)	1.24	1.05 - 1.27	6.8286 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.8 and 0.91

Monthly Target 1	0.72
Monthly Target 2	0.77
Monthly Target 3	0.82666666666667
Monthly Target 4	0.88
Monthly Target 5	0.94

Monthly price and volumes Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.83 (7.79%)	0.80	0.77 - 0.88	0.3338 times
Thu 30 April 2026	0.77 (5.48%)	0.74	0.70 - 0.92	0.8078 times
Mon 30 March 2026	0.73 (-41.6%)	1.24	0.73 - 1.27	1.9552 times
Fri 27 February 2026	1.25 (-33.16%)	1.44	1.25 - 1.47	0.2606 times
Wed 07 January 2026	1.87 (18.35%)	1.65	1.57 - 1.95	0.4012 times
Wed 31 December 2025	1.58 (-1.25%)	1.63	1.17 - 1.64	1.551 times
Fri 28 November 2025	1.60 (-8.57%)	2.16	1.50 - 2.20	1.9771 times
Tue 17 June 2025	1.75 (-27.69%)	2.29	1.75 - 2.57	0.7748 times
Fri 30 May 2025	2.42 (-85.29%)	6.03	2.42 - 6.55	1.5558 times
Wed 22 January 2025	16.45 (0%)	14.45	14.39 - 16.50	0.3826 times
Thu 14 May 2026	(0%)		-	0 times

monthly chart NavkarUrbanstructure

Indicator Analysis of NavkarUrbanstructure

Please login to view indicator analysis. or View indicator analysis of NavkarUrbanstructure NAVKARURB on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.81
20 day DMA	0.82
35 day DMA	0.8
50 day DMA	0.88
100 day DMA	1.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.81	0.82
12 day EMA	0.82	0.82	0.82
20 day EMA	0.83	0.83	0.83
35 day EMA	0.88	0.88	0.89
50 day EMA	0.94	0.94	0.95

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.81	0.8	0.8
20 day SMA	0.82	0.82	0.82
35 day SMA	0.8	0.81	0.81
50 day SMA	0.88	0.89	0.9
100 day SMA	1.27	1.28	1.29
150 day SMA
200 day SMA