NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 0.86 and 0.91

Daily Target 1	0.85
Daily Target 2	0.87
Daily Target 3	0.9
Daily Target 4	0.92
Daily Target 5	0.95

Daily price and volume Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.89 (-2.2%)	0.91	0.88 - 0.93	0.4075 times
Thu 24 September 2026	0.91 (-2.15%)	0.94	0.91 - 0.94	0.3024 times
Wed 23 September 2026	0.93 (2.2%)	0.94	0.92 - 0.95	0.701 times
Tue 22 September 2026	0.91 (4.6%)	0.90	0.88 - 0.91	0.1865 times
Mon 21 September 2026	0.87 (-21.62%)	0.85	0.82 - 0.87	0.3581 times
Wed 17 June 2026	1.11 (2.78%)	1.08	1.07 - 1.13	2.1519 times
Tue 16 June 2026	1.08 (4.85%)	1.06	1.04 - 1.08	1.0832 times
Mon 15 June 2026	1.03 (4.04%)	1.02	1.00 - 1.03	0.6501 times
Fri 12 June 2026	0.99 (2.06%)	1.00	0.98 - 1.01	1.5857 times
Thu 11 June 2026	0.97 (4.3%)	0.93	0.93 - 0.97	2.5737 times
Wed 10 June 2026	0.93 (-2.11%)	0.95	0.92 - 0.95	2.2178 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.86 and 0.99

Weekly Target 1	0.76
Weekly Target 2	0.82
Weekly Target 3	0.88666666666667
Weekly Target 4	0.95
Weekly Target 5	1.02

Weekly price and volumes for Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.89 (-19.82%)	0.85	0.82 - 0.95	0.3968 times
Wed 17 June 2026	1.11 (12.12%)	1.02	1.00 - 1.13	0.7885 times
Fri 12 June 2026	0.99 (7.61%)	0.91	0.90 - 1.01	2.416 times
Fri 05 June 2026	0.92 (-5.15%)	0.99	0.92 - 1.11	1.8521 times
Fri 29 May 2026	0.97 (19.75%)	0.82	0.81 - 0.97	0.618 times
Fri 22 May 2026	0.81 (1.25%)	0.80	0.78 - 0.86	0.6279 times
Fri 15 May 2026	0.80 (-6.98%)	0.88	0.78 - 0.88	0.7962 times
Fri 08 May 2026	0.86 (11.69%)	0.80	0.77 - 0.88	1.0026 times
Thu 30 April 2026	0.77 (0%)	0.78	0.77 - 0.81	0.3932 times
Fri 24 April 2026	0.77 (-13.48%)	0.89	0.76 - 0.92	1.1086 times
Fri 17 April 2026	0.89 (7.23%)	0.81	0.79 - 0.92	0.9493 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.86 and 0.99

Monthly Target 1	0.76
Monthly Target 2	0.82
Monthly Target 3	0.88666666666667
Monthly Target 4	0.95
Monthly Target 5	1.02

Monthly price and volumes Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.89 (-19.82%)	0.85	0.82 - 0.95	0.0857 times
Wed 17 June 2026	1.11 (14.43%)	0.99	0.90 - 1.13	1.0922 times
Fri 29 May 2026	0.97 (25.97%)	0.80	0.77 - 0.97	0.6577 times
Thu 30 April 2026	0.77 (5.48%)	0.74	0.70 - 0.92	0.8534 times
Mon 30 March 2026	0.73 (-41.6%)	1.24	0.73 - 1.27	2.0657 times
Fri 27 February 2026	1.25 (-33.16%)	1.44	1.25 - 1.47	0.2754 times
Wed 07 January 2026	1.87 (18.35%)	1.65	1.57 - 1.95	0.4239 times
Wed 31 December 2025	1.58 (-1.25%)	1.63	1.17 - 1.64	1.6387 times
Fri 28 November 2025	1.60 (-8.57%)	2.16	1.50 - 2.20	2.0888 times
Tue 17 June 2025	1.75 (-27.69%)	2.29	1.75 - 2.57	0.8185 times
Fri 30 May 2025	2.42 (-85.29%)	6.03	2.42 - 6.55	1.6438 times

monthly chart NavkarUrbanstructure

Indicator Analysis of NavkarUrbanstructure

Please login to view indicator analysis. or View indicator analysis of NavkarUrbanstructure NAVKARURB on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB

DMA period	DMA value
5 day DMA	0.9
12 day DMA	0.96
20 day DMA	0.97
35 day DMA	0.91
50 day DMA	0.88
100 day DMA	1.03
150 day DMA	1.44
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.94	0.95
12 day EMA	0.94	0.95	0.96
20 day EMA	0.94	0.95	0.95
35 day EMA	0.92	0.92	0.92
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	0.95	0.98
12 day SMA	0.96	0.97	0.97
20 day SMA	0.97	0.97	0.97
35 day SMA	0.91	0.9	0.9
50 day SMA	0.88	0.88	0.88
100 day SMA	1.03	1.04	1.04
150 day SMA	1.44	1.48	1.51
200 day SMA