NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.05 and 1.12

Daily Target 11.03
Daily Target 21.07
Daily Target 31.1033333333333
Daily Target 41.14
Daily Target 51.17

Daily price and volume Navkar Urbanstructure

Date Closing Open Range Volume
Thu 25 June 2026 1.10 (0%) 1.14 1.07 - 1.14 0.5796 times
Wed 24 June 2026 1.10 (-0.9%) 1.16 1.08 - 1.16 0.5222 times
Tue 23 June 2026 1.11 (-2.63%) 1.18 1.10 - 1.18 0.491 times
Mon 22 June 2026 1.14 (0.88%) 1.13 1.09 - 1.17 0.5638 times
Fri 19 June 2026 1.13 (0.89%) 1.07 1.07 - 1.16 1.3798 times
Thu 18 June 2026 1.12 (-18.84%) 1.10 1.08 - 1.15 1.1189 times
Mon 23 February 2026 1.38 (4.55%) 1.38 1.38 - 1.38 1.0799 times
Fri 20 February 2026 1.32 (4.76%) 1.32 1.32 - 1.32 2.0143 times
Thu 19 February 2026 1.26 (5%) 1.24 1.18 - 1.26 1.5436 times
Wed 18 February 2026 1.20 (-0.83%) 1.22 1.19 - 1.24 0.7068 times
Tue 17 February 2026 1.21 (0%) 1.24 1.19 - 1.25 0.5285 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.03 and 1.14

Weekly Target 11.01
Weekly Target 21.05
Weekly Target 31.1166666666667
Weekly Target 41.16
Weekly Target 51.23

Weekly price and volumes for Navkar Urbanstructure

Date Closing Open Range Volume
Thu 25 June 2026 1.10 (-2.65%) 1.13 1.07 - 1.18 0.4828 times
Fri 19 June 2026 1.13 (-14.39%) 1.38 1.07 - 1.38 0.8011 times
Fri 20 February 2026 1.32 (9.09%) 1.24 1.18 - 1.32 1.1641 times
Fri 13 February 2026 1.21 (-6.92%) 1.34 1.19 - 1.34 1.7107 times
Fri 06 February 2026 1.30 (-4.41%) 1.41 1.17 - 1.42 2.4982 times
Fri 30 January 2026 1.36 (-2.86%) 1.40 1.29 - 1.45 0.5728 times
Fri 23 January 2026 1.40 (-15.66%) 1.68 1.35 - 1.74 0.4096 times
Fri 16 January 2026 1.66 (-2.35%) 1.62 1.48 - 1.68 0.3736 times
Fri 09 January 2026 1.70 (-20.93%) 1.90 1.70 - 1.92 0.4343 times
Fri 07 November 2025 2.15 (-11.16%) 2.42 1.95 - 2.42 1.5528 times
Fri 31 October 2025 2.42 (6.14%) 2.35 2.18 - 2.58 1.2297 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.05 and 1.16

Monthly Target 11.01
Monthly Target 21.05
Monthly Target 31.1166666666667
Monthly Target 41.16
Monthly Target 51.23

Monthly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Thu 25 June 2026 1.10 (-20.29%) 1.10 1.07 - 1.18 0.22 times
Mon 23 February 2026 1.38 (1.47%) 1.41 1.17 - 1.42 1.1852 times
Fri 30 January 2026 1.36 (-36.74%) 1.90 1.29 - 1.92 0.3779 times
Fri 07 November 2025 2.15 (-11.16%) 2.42 1.95 - 2.42 0.3278 times
Fri 31 October 2025 2.42 (0.83%) 2.35 2.16 - 2.58 0.8067 times
Tue 30 September 2025 2.40 (0%) 2.52 2.38 - 2.93 2.0412 times
Fri 29 August 2025 2.40 (6.67%) 2.20 2.08 - 2.65 1.6818 times
Thu 31 July 2025 2.25 (19.05%) 1.98 1.98 - 2.36 2.4713 times
Mon 30 June 2025 1.89 (-67.36%) 1.70 1.47 - 1.89 0.7884 times
Fri 02 May 2025 5.79 (-0.52%) 5.93 5.60 - 5.94 0.0997 times
Wed 30 April 2025 5.82 (-57.64%) 13.09 5.43 - 15.30 0.7052 times

monthly chart NavkarUrbanstructure

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.19
20 day DMA 1.22
35 day DMA 1.3
50 day DMA 1.57
100 day DMA 2.02
150 day DMA 2.83
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.141.16
12 day EMA1.171.181.2
20 day EMA1.231.241.26
35 day EMA1.411.431.45
50 day EMA1.581.61.62

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.121.18
12 day SMA1.191.21.21
20 day SMA1.221.221.23
35 day SMA1.31.321.34
50 day SMA1.571.591.61
100 day SMA2.022.032.04
150 day SMA2.832.923.01
200 day SMA
Back to top | Use Dark Theme