NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.32 and 1.44

Daily Target 11.29
Daily Target 21.34
Daily Target 31.4066666666667
Daily Target 41.46
Daily Target 51.53

Daily price and volume Navkar Urbanstructure

Date Closing Open Range Volume
Fri 23 January 2026 1.40 (-1.41%) 1.47 1.35 - 1.47 0.8311 times
Thu 22 January 2026 1.42 (-1.39%) 1.44 1.37 - 1.50 0.8696 times
Wed 21 January 2026 1.44 (-4.64%) 1.44 1.44 - 1.44 0.9255 times
Tue 20 January 2026 1.51 (-4.43%) 1.51 1.51 - 1.54 0.6435 times
Mon 19 January 2026 1.58 (-4.82%) 1.68 1.58 - 1.74 1.3645 times
Fri 16 January 2026 1.66 (3.75%) 1.60 1.60 - 1.68 1.591 times
Wed 14 January 2026 1.60 (3.9%) 1.48 1.48 - 1.61 1.4239 times
Tue 13 January 2026 1.54 (-4.94%) 1.54 1.54 - 1.54 0.8836 times
Mon 12 January 2026 1.62 (-4.71%) 1.62 1.62 - 1.62 0.3277 times
Fri 09 January 2026 1.70 (-4.49%) 1.70 1.70 - 1.74 1.1395 times
Thu 08 January 2026 1.78 (-17.21%) 1.90 1.78 - 1.92 3.7738 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.18 and 1.57

Weekly Target 11.11
Weekly Target 21.25
Weekly Target 31.4966666666667
Weekly Target 41.64
Weekly Target 51.89

Weekly price and volumes for Navkar Urbanstructure

Date Closing Open Range Volume
Fri 23 January 2026 1.40 (-15.66%) 1.68 1.35 - 1.74 0.549 times
Fri 16 January 2026 1.66 (-2.35%) 1.62 1.48 - 1.68 0.5006 times
Fri 09 January 2026 1.70 (-20.93%) 1.90 1.70 - 1.92 0.582 times
Fri 07 November 2025 2.15 (-11.16%) 2.42 1.95 - 2.42 2.081 times
Fri 31 October 2025 2.42 (6.14%) 2.35 2.18 - 2.58 1.6481 times
Fri 24 October 2025 2.28 (3.17%) 2.16 2.16 - 2.28 0.3394 times
Fri 17 October 2025 2.21 (-3.49%) 2.29 2.16 - 2.29 1.9436 times
Fri 10 October 2025 2.29 (-0.43%) 2.34 2.16 - 2.34 1.0213 times
Fri 03 October 2025 2.30 (-8.37%) 2.45 2.30 - 2.49 0.4893 times
Fri 26 September 2025 2.51 (-10.99%) 2.76 2.51 - 2.76 0.8457 times
Fri 19 September 2025 2.82 (9.3%) 2.57 2.48 - 2.93 5.5981 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.09 and 1.66

Monthly Target 10.99
Monthly Target 21.19
Monthly Target 31.5566666666667
Monthly Target 41.76
Monthly Target 52.13

Monthly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Fri 23 January 2026 1.40 (-34.88%) 1.90 1.35 - 1.92 0.2694 times
Fri 07 November 2025 2.15 (-11.16%) 2.42 1.95 - 2.42 0.3436 times
Fri 31 October 2025 2.42 (0.83%) 2.35 2.16 - 2.58 0.8455 times
Tue 30 September 2025 2.40 (0%) 2.52 2.38 - 2.93 2.1395 times
Fri 29 August 2025 2.40 (6.67%) 2.20 2.08 - 2.65 1.7627 times
Thu 31 July 2025 2.25 (19.05%) 1.98 1.98 - 2.36 2.5903 times
Mon 30 June 2025 1.89 (-67.36%) 1.70 1.47 - 1.89 0.8264 times
Fri 02 May 2025 5.79 (-0.52%) 5.93 5.60 - 5.94 0.1045 times
Wed 30 April 2025 5.82 (-57.64%) 13.09 5.43 - 15.30 0.7392 times
Fri 28 March 2025 13.74 (-16.22%) 16.38 13.12 - 18.70 0.379 times
Fri 28 February 2025 16.40 (-17.21%) 18.01 15.66 - 20.69 0.8269 times

monthly chart NavkarUrbanstructure

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.62
20 day DMA 1.91
35 day DMA 2.05
50 day DMA 2.23
100 day DMA 2.27
150 day DMA 5.38
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.511.55
12 day EMA1.631.671.72
20 day EMA1.791.831.87
35 day EMA1.992.022.06
50 day EMA2.182.212.24

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.521.56
12 day SMA1.621.671.73
20 day SMA1.911.951.99
35 day SMA2.052.082.11
50 day SMA2.232.252.27
100 day SMA2.272.272.28
150 day SMA5.385.485.58
200 day SMA
Back to top | Use Dark Theme