NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 119.87 and 123.87

Daily Target 1119.08
Daily Target 2120.65
Daily Target 3123.07666666667
Daily Target 4124.65
Daily Target 5127.08

Daily price and volume Navneet Education

Date Closing Open Range Volume
Mon 30 March 2026 122.23 (-2.67%) 124.80 121.50 - 125.50 1.2235 times
Fri 27 March 2026 125.58 (-1.91%) 127.34 123.69 - 127.67 1.4073 times
Wed 25 March 2026 128.02 (2.18%) 126.08 125.28 - 131.50 0.9414 times
Tue 24 March 2026 125.29 (1.29%) 125.50 122.69 - 129.12 1.7823 times
Mon 23 March 2026 123.69 (-2.66%) 125.00 123.12 - 127.46 1.1172 times
Fri 20 March 2026 127.07 (0.02%) 127.76 126.58 - 129.96 0.5633 times
Thu 19 March 2026 127.05 (-3.71%) 130.82 126.44 - 134.28 0.4911 times
Wed 18 March 2026 131.95 (3.41%) 127.51 127.49 - 133.20 0.7419 times
Tue 17 March 2026 127.60 (0.25%) 126.78 126.78 - 130.52 1.0694 times
Mon 16 March 2026 127.28 (-0.98%) 128.00 125.61 - 129.25 0.6626 times
Fri 13 March 2026 128.54 (-5.16%) 136.25 128.00 - 136.25 1.0427 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 119.87 and 123.87

Weekly Target 1119.08
Weekly Target 2120.65
Weekly Target 3123.07666666667
Weekly Target 4124.65
Weekly Target 5127.08

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Mon 30 March 2026 122.23 (-2.67%) 124.80 121.50 - 125.50 0.1798 times
Fri 27 March 2026 125.58 (-1.17%) 125.00 122.69 - 131.50 0.7711 times
Fri 20 March 2026 127.07 (-1.14%) 128.00 125.61 - 134.28 0.5184 times
Fri 13 March 2026 128.54 (-7.86%) 136.10 128.00 - 140.25 1.0404 times
Fri 06 March 2026 139.51 (-4.88%) 142.00 137.20 - 145.00 0.5535 times
Fri 27 February 2026 146.66 (-4.24%) 154.50 145.69 - 156.60 0.6291 times
Fri 20 February 2026 153.15 (-1.85%) 155.50 150.00 - 159.26 0.3481 times
Fri 13 February 2026 156.03 (-1.69%) 161.60 152.27 - 165.90 0.7548 times
Fri 06 February 2026 158.72 (10.97%) 144.00 136.25 - 164.70 3.8321 times
Fri 30 January 2026 143.03 (1.99%) 139.00 134.76 - 147.99 1.3728 times
Fri 23 January 2026 140.24 (-2.43%) 142.54 135.50 - 145.90 0.7361 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 110.12 and 133.62

Monthly Target 1106.08
Monthly Target 2114.15
Monthly Target 3129.57666666667
Monthly Target 4137.65
Monthly Target 5153.08

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Mon 30 March 2026 122.23 (-16.66%) 142.00 121.50 - 145.00 0.6287 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.1421 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.0478 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.4665 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.5967 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.0666 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.1343 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.0294 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.5954 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.2925 times
Fri 30 May 2025 141.01 (-1%) 141.85 132.76 - 158.00 0.7061 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 124.96
12 day DMA 127.49
20 day DMA 132.53
35 day DMA 142.08
50 day DMA 143.08
100 day DMA 145.28
150 day DMA 149.29
200 day DMA 148.15

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.1126.54127.02
12 day EMA128.41129.53130.25
20 day EMA132.17133.22134.02
35 day EMA136.58137.43138.13
50 day EMA141.59142.38143.07

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.96125.93126.22
12 day SMA127.49128.71129.81
20 day SMA132.53133.81134.93
35 day SMA142.08143.22144.24
50 day SMA143.08143.51143.89
100 day SMA145.28145.66146.02
150 day SMA149.29149.41149.52
200 day SMA148.15148.25148.33
Back to top | Use Dark Theme