NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 119.61 and 122.16

Daily Target 1119.01
Daily Target 2120.21
Daily Target 3121.55666666667
Daily Target 4122.76
Daily Target 5124.11

Daily price and volume Navneet Education

Date Closing Open Range Volume
Tue 29 September 2026 121.42 (-0.25%) 121.50 120.35 - 122.90 0.8459 times
Mon 28 September 2026 121.73 (-0.84%) 122.76 120.55 - 125.48 0.9155 times
Fri 25 September 2026 122.76 (-0.52%) 122.75 122.43 - 124.02 0.7113 times
Thu 24 September 2026 123.40 (-0.28%) 123.50 121.91 - 124.71 1.3769 times
Wed 23 September 2026 123.75 (0.51%) 123.00 123.00 - 125.90 0.7905 times
Tue 22 September 2026 123.12 (-2.92%) 125.55 121.65 - 127.05 2.0348 times
Mon 21 September 2026 126.82 (-0.06%) 126.41 125.42 - 128.00 1.3981 times
Fri 18 September 2026 126.89 (1.6%) 124.90 124.06 - 128.44 0.7417 times
Thu 17 September 2026 124.89 (-0.11%) 125.03 124.07 - 128.80 0.6004 times
Wed 16 September 2026 125.03 (0.75%) 124.74 122.10 - 126.00 0.5849 times
Tue 15 September 2026 124.10 (-2.93%) 127.20 123.81 - 127.80 0.912 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 118.32 and 123.45

Weekly Target 1117.29
Weekly Target 2119.35
Weekly Target 3122.41666666667
Weekly Target 4124.48
Weekly Target 5127.55

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Tue 29 September 2026 121.42 (-1.09%) 122.76 120.35 - 125.48 0.2236 times
Fri 25 September 2026 122.76 (-3.25%) 126.41 121.65 - 128.00 0.8014 times
Fri 18 September 2026 126.89 (-0.75%) 127.20 122.10 - 128.80 0.3605 times
Fri 11 September 2026 127.85 (-2.56%) 131.00 126.00 - 132.90 0.4897 times
Fri 04 September 2026 131.21 (-2.45%) 134.61 130.35 - 138.51 0.9565 times
Fri 28 August 2026 134.51 (0.67%) 133.62 132.75 - 135.52 0.6408 times
Fri 21 August 2026 133.62 (-0.29%) 134.01 131.78 - 136.00 0.5029 times
Fri 14 August 2026 134.01 (0.1%) 134.50 130.83 - 136.01 0.942 times
Fri 07 August 2026 133.87 (-0.17%) 134.16 125.81 - 136.17 3.4005 times
Fri 31 July 2026 134.10 (-6.86%) 145.10 133.74 - 145.99 1.682 times
Fri 24 July 2026 143.97 (-1.14%) 149.00 139.62 - 150.38 0.5891 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 113.51 and 128.26

Monthly Target 1110.87
Monthly Target 2116.15
Monthly Target 3125.62333333333
Monthly Target 4130.9
Monthly Target 5140.37

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Tue 29 September 2026 121.42 (-9.8%) 134.60 120.35 - 135.10 0.4801 times
Mon 31 August 2026 134.61 (0.38%) 134.16 125.81 - 138.51 1.0543 times
Fri 31 July 2026 134.10 (-5.31%) 141.40 133.74 - 156.00 1.3706 times
Tue 30 June 2026 141.62 (-0.08%) 142.38 137.00 - 147.85 0.8751 times
Fri 29 May 2026 141.74 (-2.36%) 146.00 139.82 - 155.35 0.7837 times
Thu 30 April 2026 145.16 (18.76%) 125.00 124.29 - 162.60 0.8886 times
Mon 30 March 2026 122.23 (-16.66%) 142.00 121.50 - 145.00 0.8703 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.5809 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.4505 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.6457 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.826 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 122.61
12 day DMA 124.31
20 day DMA 126.98
35 day DMA 129.98
50 day DMA 132.09
100 day DMA 137.92
150 day DMA 138.37
200 day DMA 140.69

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.55123.12123.81
12 day EMA124.47125.02125.62
20 day EMA126.43126.96127.51
35 day EMA129.49129.97130.45
50 day EMA132.47132.92133.38

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.61122.95123.97
12 day SMA124.31124.84125.28
20 day SMA126.98127.64128.28
35 day SMA129.98130.28130.63
50 day SMA132.09132.61133.09
100 day SMA137.92138.2138.48
150 day SMA138.37138.58138.81
200 day SMA140.69140.79140.89
Back to top | Use Dark Theme