NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 132.81 and 138.05

Daily Target 1131.71
Daily Target 2133.91
Daily Target 3136.95333333333
Daily Target 4139.15
Daily Target 5142.19

Daily price and volume Navneet Education

Date Closing Open Range Volume
Tue 27 January 2026 136.10 (-2.95%) 139.00 134.76 - 140.00 1.1589 times
Fri 23 January 2026 140.24 (-2.11%) 144.15 139.00 - 144.34 0.6175 times
Thu 22 January 2026 143.27 (3.06%) 140.00 137.64 - 145.90 2.8447 times
Wed 21 January 2026 139.01 (-0.39%) 139.51 135.50 - 141.69 1.6894 times
Tue 20 January 2026 139.56 (-1.02%) 141.00 139.00 - 141.00 0.5824 times
Mon 19 January 2026 141.00 (-1.9%) 142.54 140.50 - 142.99 0.2562 times
Fri 16 January 2026 143.73 (0.08%) 145.20 141.30 - 145.20 1.097 times
Wed 14 January 2026 143.62 (-0.48%) 144.87 143.47 - 144.87 0.1366 times
Tue 13 January 2026 144.31 (-1.73%) 147.01 143.50 - 147.28 0.5683 times
Mon 12 January 2026 146.85 (-1.24%) 147.35 144.50 - 150.00 1.049 times
Fri 09 January 2026 148.69 (-1.49%) 151.51 147.00 - 151.51 0.8724 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 132.81 and 138.05

Weekly Target 1131.71
Weekly Target 2133.91
Weekly Target 3136.95333333333
Weekly Target 4139.15
Weekly Target 5142.19

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Tue 27 January 2026 136.10 (-2.95%) 139.00 134.76 - 140.00 0.2181 times
Fri 23 January 2026 140.24 (-2.43%) 142.54 135.50 - 145.90 1.1276 times
Fri 16 January 2026 143.73 (-3.34%) 147.35 141.30 - 150.00 0.5366 times
Fri 09 January 2026 148.69 (0.71%) 148.20 147.00 - 158.00 2.2834 times
Fri 02 January 2026 147.64 (2.51%) 144.02 140.00 - 152.70 2.1733 times
Fri 26 December 2025 144.02 (0.27%) 142.50 142.00 - 150.70 1.1217 times
Fri 19 December 2025 143.63 (1.85%) 140.00 138.00 - 144.00 0.8748 times
Fri 12 December 2025 141.02 (-1.43%) 143.00 138.79 - 143.98 0.6066 times
Fri 05 December 2025 143.07 (-1.86%) 145.10 142.01 - 147.17 0.4741 times
Fri 28 November 2025 145.78 (-4.87%) 152.00 145.10 - 153.00 0.5837 times
Fri 21 November 2025 153.24 (1.61%) 152.40 150.61 - 157.90 1.281 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 123.81 and 147.05

Monthly Target 1119.71
Monthly Target 2127.91
Monthly Target 3142.95333333333
Monthly Target 4151.15
Monthly Target 5166.19

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Tue 27 January 2026 136.10 (-5.2%) 142.81 134.76 - 158.00 0.8786 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.5154 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.6592 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.1784 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.3581 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.2422 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.6578 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.3232 times
Fri 30 May 2025 141.01 (-1%) 141.85 132.76 - 158.00 0.7801 times
Wed 30 April 2025 142.43 (2.01%) 139.60 131.90 - 148.13 0.4071 times
Fri 28 March 2025 139.63 (0.63%) 136.65 127.95 - 144.90 0.7031 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 139.64
12 day DMA 143.11
20 day DMA 145.24
35 day DMA 144.23
50 day DMA 145.68
100 day DMA 151.48
150 day DMA 149.82
200 day DMA 147.93

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.63141.4141.98
12 day EMA142.21143.32143.88
20 day EMA143.57144.36144.79
35 day EMA145.05145.58145.89
50 day EMA145.61146146.23

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.64140.62141.31
12 day SMA143.11144.74146.01
20 day SMA145.24145.64145.9
35 day SMA144.23144.43144.52
50 day SMA145.68146146.17
100 day SMA151.48151.64151.78
150 day SMA149.82149.85149.85
200 day SMA147.93147.94147.94
Back to top | Use Dark Theme