NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 141.26 and 142.86

Daily Target 1	140.07
Daily Target 2	140.85
Daily Target 3	141.67333333333
Daily Target 4	142.45
Daily Target 5	143.27

Daily price and volume Navneet Education

Date	Closing	Open	Range	Volume
Tue 30 June 2026	141.62 (0.35%)	141.25	140.90 - 142.50	0.5138 times
Mon 29 June 2026	141.13 (-0.23%)	141.00	140.58 - 142.00	0.2455 times
Thu 25 June 2026	141.46 (0.31%)	141.02	141.00 - 143.30	1.0439 times
Wed 24 June 2026	141.02 (1.04%)	139.20	139.10 - 141.50	0.6282 times
Tue 23 June 2026	139.57 (-0.38%)	139.53	139.00 - 142.48	0.8289 times
Mon 22 June 2026	140.10 (0.57%)	139.31	139.22 - 142.98	0.9594 times
Fri 19 June 2026	139.31 (1.31%)	137.55	137.31 - 141.25	0.7767 times
Thu 18 June 2026	137.51 (-1.87%)	140.30	137.00 - 140.40	0.9325 times
Wed 17 June 2026	140.13 (0.7%)	139.70	138.87 - 141.00	0.4046 times
Tue 16 June 2026	139.15 (-4.63%)	145.89	138.64 - 146.46	3.6666 times
Mon 15 June 2026	145.90 (2.75%)	143.24	142.30 - 147.85	0.7737 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 141.1 and 143.02

Weekly Target 1	139.65
Weekly Target 2	140.63
Weekly Target 3	141.56666666667
Weekly Target 4	142.55
Weekly Target 5	143.49

Weekly price and volumes for Navneet Education

Date	Closing	Open	Range	Volume
Tue 30 June 2026	141.62 (0.11%)	141.00	140.58 - 142.50	0.2215 times
Thu 25 June 2026	141.46 (1.54%)	139.31	139.00 - 143.30	1.0092 times
Fri 19 June 2026	139.31 (-1.89%)	143.24	137.00 - 147.85	1.9115 times
Fri 12 June 2026	141.99 (-0.37%)	141.91	137.50 - 146.00	1.0357 times
Fri 05 June 2026	142.52 (0.55%)	142.38	137.79 - 147.00	0.8606 times
Fri 29 May 2026	141.74 (-0.9%)	143.03	140.40 - 145.00	0.5919 times
Fri 22 May 2026	143.03 (1.59%)	140.05	139.82 - 150.90	1.6161 times
Fri 15 May 2026	140.79 (-4.5%)	146.76	140.05 - 147.12	0.5006 times
Fri 08 May 2026	147.42 (1.56%)	146.00	144.81 - 155.35	1.8037 times
Thu 30 April 2026	145.16 (1.31%)	144.00	141.21 - 147.45	0.4493 times
Fri 24 April 2026	143.29 (-9.74%)	158.75	141.75 - 158.75	0.9034 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 133.89 and 144.74

Monthly Target 1	131.31
Monthly Target 2	136.46
Monthly Target 3	142.15666666667
Monthly Target 4	147.31
Monthly Target 5	153.01

Monthly price and volumes Navneet Education

Date	Closing	Open	Range	Volume
Tue 30 June 2026	141.62 (-0.08%)	142.38	137.00 - 147.85	0.7085 times
Fri 29 May 2026	141.74 (-2.36%)	146.00	139.82 - 155.35	0.6345 times
Thu 30 April 2026	145.16 (18.76%)	125.00	124.29 - 162.60	0.7194 times
Mon 30 March 2026	122.23 (-16.66%)	142.00	121.50 - 145.00	0.7046 times
Fri 27 February 2026	146.66 (2.54%)	144.00	136.25 - 165.90	1.2799 times
Fri 30 January 2026	143.03 (-0.37%)	142.81	134.76 - 158.00	1.1743 times
Wed 31 December 2025	143.56 (-1.52%)	145.10	138.00 - 150.70	0.5228 times
Fri 28 November 2025	145.78 (-9.81%)	161.62	145.10 - 162.89	0.6687 times
Fri 31 October 2025	161.64 (5.81%)	152.15	150.30 - 166.00	1.1953 times
Tue 30 September 2025	152.77 (-0.91%)	155.15	150.60 - 168.50	2.3919 times
Fri 29 August 2025	154.17 (3.53%)	150.40	135.05 - 159.45	2.2744 times

monthly chart NavneetEducation

Indicator Analysis of NavneetEducation

Please login to view indicator analysis. or View indicator analysis of NavneetEducation NAVNETEDUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period	DMA value
5 day DMA	140.96
12 day DMA	140.74
20 day DMA	140.89
35 day DMA	141.59
50 day DMA	143.45
100 day DMA	142.53
150 day DMA	143.38
200 day DMA	146.85

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.06	140.78	140.6
12 day EMA	140.84	140.7	140.62
20 day EMA	141.08	141.02	141.01
35 day EMA	141.83	141.84	141.88
50 day EMA	142.7	142.74	142.81

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.96	140.66	140.29
12 day SMA	140.74	140.58	140.64
20 day SMA	140.89	140.85	140.88
35 day SMA	141.59	141.76	141.99
50 day SMA	143.45	143.61	143.5
100 day SMA	142.53	142.55	142.56
150 day SMA	143.38	143.49	143.57
200 day SMA	146.85	146.91	146.98