Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 228.78 and 254.48
| Daily Target 1 | 207.8 |
| Daily Target 2 | 224.05 |
| Daily Target 3 | 233.5 |
| Daily Target 4 | 249.75 |
| Daily Target 5 | 259.2 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.30 (5.7%) | 226.50 | 217.25 - 242.95 | 2.7133 times | Wed 25 March 2026 | 227.35 (-0.72%) | 233.00 | 225.10 - 234.40 | 0.6357 times | Tue 24 March 2026 | 229.00 (5.21%) | 224.20 | 219.40 - 232.40 | 0.7406 times | Mon 23 March 2026 | 217.65 (-7.52%) | 233.00 | 215.70 - 233.10 | 0.597 times | Fri 20 March 2026 | 235.35 (-2.89%) | 246.00 | 232.10 - 248.00 | 0.9295 times | Thu 19 March 2026 | 242.35 (-5.05%) | 258.00 | 240.30 - 259.00 | 1.642 times | Wed 18 March 2026 | 255.25 (6.67%) | 240.00 | 238.40 - 260.00 | 1.5065 times | Tue 17 March 2026 | 239.30 (2.88%) | 235.95 | 231.15 - 240.70 | 0.1799 times | Mon 16 March 2026 | 232.60 (-2%) | 238.95 | 220.10 - 238.95 | 0.6069 times | Fri 13 March 2026 | 237.35 (-2.12%) | 244.90 | 230.20 - 244.90 | 0.4487 times | Thu 12 March 2026 | 242.50 (-0.53%) | 243.55 | 234.35 - 245.30 | 0.4983 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 228 and 255.25
| Weekly Target 1 | 205.73 |
| Weekly Target 2 | 223.02 |
| Weekly Target 3 | 232.98333333333 |
| Weekly Target 4 | 250.27 |
| Weekly Target 5 | 260.23 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.30 (2.1%) | 233.00 | 215.70 - 242.95 | 1.2144 times | Fri 20 March 2026 | 235.35 (-0.84%) | 238.95 | 220.10 - 260.00 | 1.2605 times | Fri 13 March 2026 | 237.35 (-2.75%) | 240.00 | 230.20 - 257.95 | 0.756 times | Fri 06 March 2026 | 244.05 (-7.84%) | 261.00 | 241.25 - 262.25 | 0.3842 times | Fri 27 February 2026 | 264.80 (-2.18%) | 272.10 | 262.35 - 274.00 | 0.7398 times | Fri 20 February 2026 | 270.70 (-3.01%) | 280.00 | 269.10 - 280.40 | 0.3674 times | Fri 13 February 2026 | 279.10 (7.76%) | 261.90 | 260.00 - 287.50 | 1.2732 times | Fri 06 February 2026 | 259.00 (-8.93%) | 284.30 | 254.85 - 295.20 | 1.9168 times | Fri 30 January 2026 | 284.40 (2.34%) | 280.00 | 271.25 - 291.55 | 0.7459 times | Fri 23 January 2026 | 277.90 (3.5%) | 268.50 | 262.70 - 291.50 | 1.3418 times | Fri 16 January 2026 | 268.50 (-1.7%) | 274.50 | 257.65 - 274.75 | 0.9677 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 204.73 and 251.28
| Monthly Target 1 | 192.87 |
| Monthly Target 2 | 216.58 |
| Monthly Target 3 | 239.41666666667 |
| Monthly Target 4 | 263.13 |
| Monthly Target 5 | 285.97 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.30 (-9.25%) | 261.00 | 215.70 - 262.25 | 0.9639 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 1.1457 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.4506 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.8892 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.6939 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.8755 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.4795 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.3931 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.4405 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.6679 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 0.6101 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 229.93 |
| 12 day DMA | 236.9 |
| 20 day DMA | 242.5 |
| 35 day DMA | 255.79 |
| 50 day DMA | 262.42 |
| 100 day DMA | 258.62 |
| 150 day DMA | 410.05 |
| 200 day DMA | 646.28 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.64 | 230.31 | 231.79 |
| 12 day EMA | 237.47 | 236.95 | 238.7 |
| 20 day EMA | 242.97 | 243.25 | 244.92 |
| 35 day EMA | 251.05 | 251.68 | 253.11 |
| 50 day EMA | 259.92 | 260.72 | 262.08 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.93 | 230.34 | 235.92 |
| 12 day SMA | 236.9 | 237.34 | 238.38 |
| 20 day SMA | 242.5 | 243.86 | 245.97 |
| 35 day SMA | 255.79 | 256.9 | 258.53 |
| 50 day SMA | 262.42 | 262.89 | 263.62 |
| 100 day SMA | 258.62 | 258.89 | 259.32 |
| 150 day SMA | 410.05 | 417.78 | 425.52 |
| 200 day SMA | 646.28 | 651.33 | 656.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.