Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 269.3 and 279.05
| Daily Target 1 | 266.7 |
| Daily Target 2 | 271.9 |
| Daily Target 3 | 276.45 |
| Daily Target 4 | 281.65 |
| Daily Target 5 | 286.2 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 277.10 (-0.29%) | 280.00 | 271.25 - 281.00 | 0.9706 times | Fri 23 January 2026 | 277.90 (-2.83%) | 291.50 | 276.15 - 291.50 | 0.6009 times | Thu 22 January 2026 | 286.00 (3.19%) | 281.00 | 277.50 - 289.40 | 1.2603 times | Wed 21 January 2026 | 277.15 (3.51%) | 268.80 | 262.70 - 279.30 | 1.7351 times | Tue 20 January 2026 | 267.75 (1.17%) | 265.80 | 264.20 - 272.90 | 1.2751 times | Mon 19 January 2026 | 264.65 (-1.43%) | 268.50 | 263.35 - 269.00 | 0.3746 times | Fri 16 January 2026 | 268.50 (-0.13%) | 269.00 | 266.00 - 273.40 | 0.6302 times | Wed 14 January 2026 | 268.85 (1.78%) | 265.20 | 262.40 - 271.70 | 0.6112 times | Tue 13 January 2026 | 264.15 (0.27%) | 266.05 | 262.00 - 269.80 | 0.611 times | Mon 12 January 2026 | 263.45 (-3.55%) | 274.50 | 257.65 - 274.75 | 1.931 times | Fri 09 January 2026 | 273.15 (-0.76%) | 275.00 | 268.80 - 277.20 | 0.9249 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 269.3 and 279.05
| Weekly Target 1 | 266.7 |
| Weekly Target 2 | 271.9 |
| Weekly Target 3 | 276.45 |
| Weekly Target 4 | 281.65 |
| Weekly Target 5 | 286.2 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 277.10 (-0.29%) | 280.00 | 271.25 - 281.00 | 0.1995 times | Fri 23 January 2026 | 277.90 (3.5%) | 268.50 | 262.70 - 291.50 | 1.0784 times | Fri 16 January 2026 | 268.50 (-1.7%) | 274.50 | 257.65 - 274.75 | 0.7778 times | Fri 09 January 2026 | 273.15 (-4.21%) | 290.00 | 268.80 - 294.80 | 1.4291 times | Fri 02 January 2026 | 285.15 (20.11%) | 238.80 | 237.25 - 286.30 | 3.0567 times | Fri 26 December 2025 | 237.40 (4.19%) | 230.00 | 226.10 - 255.85 | 1.3814 times | Fri 19 December 2025 | 227.85 (0.93%) | 225.80 | 223.90 - 247.70 | 0.8257 times | Fri 12 December 2025 | 225.75 (-6.39%) | 241.50 | 221.35 - 244.20 | 0.6061 times | Fri 05 December 2025 | 241.15 (-5.63%) | 255.20 | 240.20 - 255.35 | 0.3132 times | Fri 28 November 2025 | 255.55 (-1.5%) | 260.00 | 251.15 - 264.50 | 0.3321 times | Fri 21 November 2025 | 259.45 (-5.19%) | 272.55 | 257.10 - 278.50 | 0.4391 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 267.38 and 304.53
| Monthly Target 1 | 239.37 |
| Monthly Target 2 | 258.23 |
| Monthly Target 3 | 276.51666666667 |
| Monthly Target 4 | 295.38 |
| Monthly Target 5 | 313.67 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 277.10 (1.3%) | 274.00 | 257.65 - 294.80 | 1.5403 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 2.2081 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.811 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 1.0233 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.5604 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.6282 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.5149 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.7807 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 0.713 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.2201 times | Fri 28 March 2025 | 947.90 (4.07%) | 912.10 | 909.55 - 974.40 | 0.1587 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 277.18 |
| 12 day DMA | 271.99 |
| 20 day DMA | 273.48 |
| 35 day DMA | 255.97 |
| 50 day DMA | 256.35 |
| 100 day DMA | 412.82 |
| 150 day DMA | 719.64 |
| 200 day DMA | 829.41 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.72 | 276.53 | 275.85 |
| 12 day EMA | 273.28 | 272.58 | 271.61 |
| 20 day EMA | 269.4 | 268.59 | 267.61 |
| 35 day EMA | 265.4 | 264.71 | 263.93 |
| 50 day EMA | 258.91 | 258.17 | 257.36 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.18 | 274.69 | 272.81 |
| 12 day SMA | 271.99 | 272.14 | 272.51 |
| 20 day SMA | 273.48 | 271.49 | 269.56 |
| 35 day SMA | 255.97 | 254.98 | 254.01 |
| 50 day SMA | 256.35 | 256.27 | 255.85 |
| 100 day SMA | 412.82 | 421.66 | 430.49 |
| 150 day SMA | 719.64 | 726.45 | 733.41 |
| 200 day SMA | 829.41 | 832.81 | 836.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.