Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 375.4 and 387.35
| Daily Target 1 | 366.02 |
| Daily Target 2 | 372.83 |
| Daily Target 3 | 377.96666666667 |
| Daily Target 4 | 384.78 |
| Daily Target 5 | 389.92 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 379.65 (0.85%) | 376.00 | 371.15 - 383.10 | 1.511 times | Fri 25 September 2026 | 376.45 (0.51%) | 376.80 | 374.15 - 384.50 | 1.5693 times | Thu 24 September 2026 | 374.55 (0.5%) | 367.00 | 367.00 - 380.00 | 1.2243 times | Wed 23 September 2026 | 372.70 (0.61%) | 370.45 | 368.90 - 376.15 | 0.8694 times | Tue 22 September 2026 | 370.45 (0.87%) | 369.00 | 366.00 - 372.45 | 0.3592 times | Mon 21 September 2026 | 367.25 (-0.57%) | 370.20 | 366.20 - 372.70 | 0.2911 times | Fri 18 September 2026 | 369.35 (1.88%) | 364.50 | 364.50 - 377.00 | 1.9898 times | Thu 17 September 2026 | 362.55 (3.25%) | 349.90 | 348.40 - 366.70 | 0.8236 times | Wed 16 September 2026 | 351.15 (-1.75%) | 357.10 | 345.60 - 362.30 | 0.6994 times | Tue 15 September 2026 | 357.40 (-3.48%) | 369.05 | 354.90 - 375.05 | 0.663 times | Fri 11 September 2026 | 370.30 (-1.16%) | 372.40 | 362.00 - 374.60 | 0.752 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 375.4 and 387.35
| Weekly Target 1 | 366.02 |
| Weekly Target 2 | 372.83 |
| Weekly Target 3 | 377.96666666667 |
| Weekly Target 4 | 384.78 |
| Weekly Target 5 | 389.92 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 379.65 (0.85%) | 376.00 | 371.15 - 383.10 | 0.2116 times | Fri 25 September 2026 | 376.45 (1.92%) | 370.20 | 366.00 - 384.50 | 0.6041 times | Fri 18 September 2026 | 369.35 (-0.26%) | 369.05 | 345.60 - 377.00 | 0.5848 times | Fri 11 September 2026 | 370.30 (0.45%) | 368.25 | 362.00 - 380.00 | 0.568 times | Fri 04 September 2026 | 368.65 (-1.59%) | 376.60 | 360.10 - 378.30 | 1.0002 times | Fri 28 August 2026 | 374.60 (5.71%) | 354.55 | 343.10 - 379.40 | 1.1786 times | Fri 21 August 2026 | 354.35 (-0.44%) | 356.05 | 348.75 - 365.00 | 0.5521 times | Fri 14 August 2026 | 355.90 (1.01%) | 351.55 | 350.00 - 362.00 | 0.7053 times | Fri 07 August 2026 | 352.35 (3.94%) | 344.95 | 330.20 - 358.00 | 2.0378 times | Fri 31 July 2026 | 339.00 (12.14%) | 303.85 | 296.20 - 343.80 | 2.5574 times | Fri 24 July 2026 | 302.30 (-0.77%) | 304.00 | 295.30 - 313.80 | 0.6821 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 362.63 and 401.53
| Monthly Target 1 | 331.02 |
| Monthly Target 2 | 355.33 |
| Monthly Target 3 | 369.91666666667 |
| Monthly Target 4 | 394.23 |
| Monthly Target 5 | 408.82 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 379.65 (1.86%) | 372.70 | 345.60 - 384.50 | 0.4785 times | Mon 31 August 2026 | 372.70 (9.94%) | 344.95 | 330.20 - 379.40 | 0.9791 times | Fri 31 July 2026 | 339.00 (11.84%) | 304.30 | 293.50 - 343.80 | 1.2171 times | Tue 30 June 2026 | 303.10 (9.13%) | 281.00 | 264.40 - 310.45 | 0.7306 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 1.85 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 0.966 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.7002 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.7863 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 0.9956 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.2966 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.4763 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 374.76 |
| 12 day DMA | 368.87 |
| 20 day DMA | 369.02 |
| 35 day DMA | 363.42 |
| 50 day DMA | 351.01 |
| 100 day DMA | 320.5 |
| 150 day DMA | 298.2 |
| 200 day DMA | 289.51 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375 | 372.68 | 370.79 |
| 12 day EMA | 370.94 | 369.36 | 368.07 |
| 20 day EMA | 367.38 | 366.09 | 365 |
| 35 day EMA | 358.43 | 357.18 | 356.05 |
| 50 day EMA | 349.8 | 348.58 | 347.44 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.76 | 372.28 | 370.86 |
| 12 day SMA | 368.87 | 368.43 | 367.76 |
| 20 day SMA | 369.02 | 368.77 | 367.67 |
| 35 day SMA | 363.42 | 362.64 | 361.97 |
| 50 day SMA | 351.01 | 349.51 | 348.15 |
| 100 day SMA | 320.5 | 319.42 | 318.32 |
| 150 day SMA | 298.2 | 297.51 | 296.84 |
| 200 day SMA | 289.51 | 288.82 | 288.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.