NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 92.52 and 97.19

Daily Target 1	91.66
Daily Target 2	93.37
Daily Target 3	96.33
Daily Target 4	98.04
Daily Target 5	101

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Fri 23 January 2026	95.08 (-3.65%)	99.00	94.62 - 99.29	0.9674 times
Thu 22 January 2026	98.68 (2.06%)	98.85	97.31 - 100.18	0.8465 times
Wed 21 January 2026	96.69 (-1.11%)	97.78	95.51 - 98.92	1.2771 times
Tue 20 January 2026	97.78 (-4.39%)	102.09	97.45 - 102.27	1.1733 times
Mon 19 January 2026	102.27 (-1.4%)	103.35	101.72 - 104.50	0.7612 times
Fri 16 January 2026	103.72 (-1.39%)	105.50	103.00 - 106.85	0.8786 times
Wed 14 January 2026	105.18 (-0.12%)	104.70	104.58 - 106.70	0.7369 times
Tue 13 January 2026	105.31 (-2.08%)	108.06	104.19 - 108.59	1.0796 times
Mon 12 January 2026	107.55 (-1.51%)	109.00	103.93 - 109.00	1.3025 times
Fri 09 January 2026	109.20 (-2.58%)	111.75	108.76 - 112.76	0.9769 times
Thu 08 January 2026	112.09 (-3.41%)	116.00	111.50 - 116.51	0.7451 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 89.91 and 99.79

Weekly Target 1	88.19
Weekly Target 2	91.63
Weekly Target 3	98.066666666667
Weekly Target 4	101.51
Weekly Target 5	107.95

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Fri 23 January 2026	95.08 (-8.33%)	103.35	94.62 - 104.50	1.0687 times
Fri 16 January 2026	103.72 (-5.02%)	109.00	103.00 - 109.00	0.8501 times
Fri 09 January 2026	109.20 (-10.98%)	122.70	108.76 - 124.27	0.8415 times
Fri 02 January 2026	122.67 (0.5%)	125.85	120.72 - 125.85	1.0418 times
Fri 26 December 2025	122.06 (7.35%)	114.00	113.14 - 122.50	1.0847 times
Fri 19 December 2025	113.70 (3.77%)	109.19	107.00 - 116.24	1.2718 times
Fri 12 December 2025	109.57 (-2.22%)	112.40	105.65 - 113.08	0.6457 times
Fri 05 December 2025	112.06 (-3.97%)	116.55	110.71 - 118.50	0.4898 times
Fri 28 November 2025	116.69 (3.62%)	113.00	112.66 - 119.64	1.4432 times
Fri 21 November 2025	112.61 (-1.34%)	114.70	112.30 - 117.55	1.2626 times
Fri 14 November 2025	114.14 (0.66%)	113.60	108.30 - 116.60	1.1086 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 80.03 and 109.68

Monthly Target 1	75.01
Monthly Target 2	85.04
Monthly Target 3	104.65666666667
Monthly Target 4	114.69
Monthly Target 5	134.31

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Fri 23 January 2026	95.08 (-21.92%)	122.30	94.62 - 124.27	0.7985 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.1261 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.1126 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7453 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8535 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.4817 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.6851 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.1959 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.6107 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.3906 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	0.918 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	98.1
12 day DMA	104.13
20 day DMA	111.02
35 day DMA	111.23
50 day DMA	112.45
100 day DMA	111.32
150 day DMA	111.53
200 day DMA	110.36

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.39	100.05	100.73
12 day EMA	103.39	104.9	106.03
20 day EMA	106.74	107.97	108.95
35 day EMA	109.63	110.49	111.19
50 day EMA	111.04	111.69	112.22

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.1	99.83	101.13
12 day SMA	104.13	106.09	107.84
20 day SMA	111.02	112.07	112.95
35 day SMA	111.23	111.75	112.22
50 day SMA	112.45	112.79	113.09
100 day SMA	111.32	111.35	111.35
150 day SMA	111.53	111.69	111.84
200 day SMA	110.36	110.31	110.23

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	95.11	98.99	94.74 to 99.20	0.46 times
22 Thu	98.76	98.00	97.29 to 100.27	0.89 times
21 Wed	96.61	97.99	95.33 to 98.79	1.05 times
20 Tue	97.65	102.20	97.29 to 102.35	1.26 times
19 Mon	102.35	103.25	101.90 to 104.40	1.34 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	95.36	100.00	95.05 to 100.00	2.07 times
22 Thu	98.76	99.00	97.20 to 99.98	1.18 times
21 Wed	96.51	95.00	95.00 to 99.16	0.76 times
20 Tue	98.24	102.77	97.87 to 102.90	0.55 times
19 Mon	102.80	104.02	102.41 to 105.01	0.44 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	96.00	99.85	95.52 to 99.94	1.29 times
22 Thu	99.49	100.00	98.15 to 100.39	1.16 times
21 Wed	97.09	99.91	96.43 to 100.02	1.07 times
20 Tue	98.92	103.11	98.62 to 103.50	0.85 times
19 Mon	103.50	105.20	103.24 to 105.20	0.62 times

Option chain for National Buildings NBCC 27 Tue January 2026 expiry

NationalBuildings NBCC Option strike: 139.00

Date	CE	PE	PCR
21 Wed January 2026	0.02	16.00	0.03
20 Tue January 2026	0.02	16.00	0.03
19 Mon January 2026	0.05	16.00	0.03

NationalBuildings NBCC Option strike: 135.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	12.01	0.01
22 Thu January 2026	0.01	12.01	0.01
21 Wed January 2026	0.04	12.01	0.01
20 Tue January 2026	0.03	12.01	0.01
19 Mon January 2026	0.05	12.01	0.01

NationalBuildings NBCC Option strike: 131.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	9.17	0.05
22 Thu January 2026	0.02	9.17	0.02
21 Wed January 2026	0.03	9.17	0.02
20 Tue January 2026	0.05	9.17	0.02
19 Mon January 2026	0.07	9.17	0.02

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	35.50	0.06
22 Thu January 2026	0.02	30.90	0.05
21 Wed January 2026	0.04	31.60	0.05
20 Tue January 2026	0.03	31.85	0.05
19 Mon January 2026	0.07	23.87	0.04

NationalBuildings NBCC Option strike: 129.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	31.16	0.34
22 Thu January 2026	0.03	31.16	0.28
21 Wed January 2026	0.04	27.01	0.33
20 Tue January 2026	0.05	27.01	0.19
19 Mon January 2026	0.08	16.12	0.29

NationalBuildings NBCC Option strike: 128.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	31.00	0.08
22 Thu January 2026	0.03	31.00	0.07
21 Wed January 2026	0.04	20.95	0.05
20 Tue January 2026	0.03	20.95	0.04
19 Mon January 2026	0.08	20.95	0.03

NationalBuildings NBCC Option strike: 127.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	9.58	0.32
22 Thu January 2026	0.03	9.58	0.22
21 Wed January 2026	0.04	9.58	0.18
20 Tue January 2026	0.05	9.58	0.12
19 Mon January 2026	0.17	9.58	0.17

NationalBuildings NBCC Option strike: 126.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	10.63	0.07
22 Thu January 2026	0.03	10.63	0.07
21 Wed January 2026	0.04	10.63	0.06
20 Tue January 2026	0.05	10.63	0.06
19 Mon January 2026	0.10	10.63	0.06

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	29.73	0.19
22 Thu January 2026	0.03	26.01	0.17
21 Wed January 2026	0.04	28.58	0.17
20 Tue January 2026	0.05	26.92	0.18
19 Mon January 2026	0.10	22.00	0.16

NationalBuildings NBCC Option strike: 124.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	26.25	0.48
22 Thu January 2026	0.03	26.25	0.41
21 Wed January 2026	0.05	27.18	0.37
20 Tue January 2026	0.06	21.69	0.31
19 Mon January 2026	0.11	21.69	0.3

NationalBuildings NBCC Option strike: 123.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	24.81	0.47
22 Thu January 2026	0.03	24.81	0.36
21 Wed January 2026	0.05	24.81	0.38
20 Tue January 2026	0.06	24.81	0.34
19 Mon January 2026	0.13	20.95	0.35

NationalBuildings NBCC Option strike: 122.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	23.99	0.31
22 Thu January 2026	0.03	24.00	0.27
21 Wed January 2026	0.05	25.90	0.23
20 Tue January 2026	0.06	19.45	0.2
19 Mon January 2026	0.14	19.45	0.19

NationalBuildings NBCC Option strike: 121.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	22.48	1.02
22 Thu January 2026	0.03	22.48	0.93
21 Wed January 2026	0.06	18.05	0.89
20 Tue January 2026	0.06	18.05	0.85
19 Mon January 2026	0.14	18.05	0.88

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	24.68	0.31
22 Thu January 2026	0.03	21.10	0.25
21 Wed January 2026	0.06	23.48	0.23
20 Tue January 2026	0.06	22.12	0.21
19 Mon January 2026	0.13	17.80	0.19

NationalBuildings NBCC Option strike: 119.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	23.89	0.39
22 Thu January 2026	0.04	21.08	0.37
21 Wed January 2026	0.05	23.10	0.36
20 Tue January 2026	0.07	19.70	0.34
19 Mon January 2026	0.15	16.28	0.3

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	21.50	0.28
22 Thu January 2026	0.03	19.78	0.26
21 Wed January 2026	0.06	21.00	0.24
20 Tue January 2026	0.07	17.99	0.22
19 Mon January 2026	0.17	11.80	0.2

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	21.74	0.58
22 Thu January 2026	0.04	19.45	0.58
21 Wed January 2026	0.06	18.87	0.56
20 Tue January 2026	0.08	18.87	0.5
19 Mon January 2026	0.18	11.60	0.47

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	20.75	0.77
22 Thu January 2026	0.04	17.20	0.79
21 Wed January 2026	0.06	18.06	0.67
20 Tue January 2026	0.08	18.06	0.61
19 Mon January 2026	0.20	12.54	0.46

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	19.98	0.54
22 Thu January 2026	0.05	16.55	0.46
21 Wed January 2026	0.07	18.28	0.46
20 Tue January 2026	0.09	17.13	0.45
19 Mon January 2026	0.20	12.55	0.39

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	18.73	0.46
22 Thu January 2026	0.05	16.21	0.45
21 Wed January 2026	0.08	18.29	0.49
20 Tue January 2026	0.09	13.39	0.45
19 Mon January 2026	0.24	11.27	0.34

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	16.85	0.5
22 Thu January 2026	0.07	15.10	0.33
21 Wed January 2026	0.09	16.18	0.4
20 Tue January 2026	0.10	13.00	0.35
19 Mon January 2026	0.26	11.00	0.27

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	17.00	0.26
22 Thu January 2026	0.07	13.53	0.32
21 Wed January 2026	0.09	15.50	0.3
20 Tue January 2026	0.11	12.20	0.23
19 Mon January 2026	0.29	9.71	0.24

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	13.75	0.48
22 Thu January 2026	0.06	12.03	0.39
21 Wed January 2026	0.09	14.06	0.36
20 Tue January 2026	0.12	12.60	0.31
19 Mon January 2026	0.39	8.38	0.32

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	14.97	0.24
22 Thu January 2026	0.10	11.53	0.27
21 Wed January 2026	0.11	13.75	0.29
20 Tue January 2026	0.13	12.19	0.29
19 Mon January 2026	0.42	8.15	0.27

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	13.35	0.73
22 Thu January 2026	0.12	13.35	0.6
21 Wed January 2026	0.11	13.35	0.63
20 Tue January 2026	0.15	11.56	0.62
19 Mon January 2026	0.49	6.99	0.46

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	12.76	0.5
22 Thu January 2026	0.18	9.00	0.33
21 Wed January 2026	0.13	10.47	0.48
20 Tue January 2026	0.18	10.10	0.4
19 Mon January 2026	0.60	6.48	0.37

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
23 Fri January 2026	0.04	11.80	0.81
22 Thu January 2026	0.21	8.40	0.7
21 Wed January 2026	0.13	10.02	0.59
20 Tue January 2026	0.22	9.63	0.56
19 Mon January 2026	0.69	5.59	0.65

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
23 Fri January 2026	0.04	10.58	0.39
22 Thu January 2026	0.24	7.11	0.37
21 Wed January 2026	0.17	9.33	0.39
20 Tue January 2026	0.26	8.66	0.36
19 Mon January 2026	0.89	4.57	0.47

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
23 Fri January 2026	0.04	9.75	0.41
22 Thu January 2026	0.28	6.30	0.42
21 Wed January 2026	0.19	8.40	0.48
20 Tue January 2026	0.30	7.51	0.47
19 Mon January 2026	1.16	3.90	0.67

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	7.08	1.37
22 Thu January 2026	0.34	5.45	1.02
21 Wed January 2026	0.23	6.98	0.77
20 Tue January 2026	0.37	6.80	1.18
19 Mon January 2026	1.45	2.78	1.39

NationalBuildings NBCC Option strike: 103.00

Date	CE	PE	PCR
23 Fri January 2026	0.07	7.45	0.98
22 Thu January 2026	0.42	5.61	0.71
21 Wed January 2026	0.28	6.88	0.96
20 Tue January 2026	0.45	5.65	0.69
19 Mon January 2026	2.01	2.31	0.75

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
23 Fri January 2026	0.09	6.80	0.56
22 Thu January 2026	0.54	3.38	0.47
21 Wed January 2026	0.35	5.73	0.34
20 Tue January 2026	0.59	4.93	0.4
19 Mon January 2026	2.25	2.00	1

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
23 Fri January 2026	0.14	6.19	0.68
22 Thu January 2026	0.70	2.91	0.79
21 Wed January 2026	0.47	4.91	0.79
20 Tue January 2026	0.74	4.16	0.98
19 Mon January 2026	2.90	1.48	8

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	4.99	0.45
22 Thu January 2026	1.02	2.23	0.63
21 Wed January 2026	0.59	4.02	0.69
20 Tue January 2026	1.00	3.24	1.28
19 Mon January 2026	3.27	1.17	8.11

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
23 Fri January 2026	0.27	4.31	0.2
22 Thu January 2026	1.39	1.46	0.51
21 Wed January 2026	0.77	3.35	0.63
20 Tue January 2026	1.34	2.66	0.37

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
23 Fri January 2026	0.39	3.09	0.72
22 Thu January 2026	1.90	1.03	1.01
21 Wed January 2026	1.08	2.45	0.91

NationalBuildings NBCC Option strike: 97.00

Date	CE	PE	PCR
23 Fri January 2026	0.63	2.39	2.22
22 Thu January 2026	2.53	0.76	1.57
21 Wed January 2026	1.50	1.91	1
20 Tue January 2026	2.24	1.60	4.24

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
23 Fri January 2026	1.04	1.63	3.2
22 Thu January 2026	3.45	0.56	12
21 Wed January 2026	2.03	1.38	4.57
20 Tue January 2026	2.84	1.22	21

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
23 Fri January 2026	1.38	1.18	3.13
22 Thu January 2026	4.41	0.37	8.55
21 Wed January 2026	2.52	1.04	11
20 Tue January 2026	3.83	0.91	12.67

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
23 Fri January 2026	2.16	0.73	5.25
22 Thu January 2026	4.92	0.28	7.89
21 Wed January 2026	3.24	0.75	4.57
20 Tue January 2026	4.26	0.69	21.33

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
23 Fri January 2026	5.12	0.10	8.71
22 Thu January 2026	6.85	0.09	8.29
21 Wed January 2026	6.85	0.21	14
20 Tue January 2026	15.00	0.23	59
19 Mon January 2026	15.00	0.13	43

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
23 Fri January 2026	13.17	0.11	1.5
22 Thu January 2026	13.17	0.11	1.5
21 Wed January 2026	13.17	0.11	1.5

Feed