NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 95.31 and 99.07

Daily Target 1	92.29
Daily Target 2	94.57
Daily Target 3	96.053333333333
Daily Target 4	98.33
Daily Target 5	99.81

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Tue 27 January 2026	96.84 (1.85%)	95.15	93.78 - 97.54	0.757 times
Fri 23 January 2026	95.08 (-3.65%)	99.00	94.62 - 99.29	0.991 times
Thu 22 January 2026	98.68 (2.06%)	98.85	97.31 - 100.18	0.8671 times
Wed 21 January 2026	96.69 (-1.11%)	97.78	95.51 - 98.92	1.3082 times
Tue 20 January 2026	97.78 (-4.39%)	102.09	97.45 - 102.27	1.2019 times
Mon 19 January 2026	102.27 (-1.4%)	103.35	101.72 - 104.50	0.7798 times
Fri 16 January 2026	103.72 (-1.39%)	105.50	103.00 - 106.85	0.9 times
Wed 14 January 2026	105.18 (-0.12%)	104.70	104.58 - 106.70	0.7549 times
Tue 13 January 2026	105.31 (-2.08%)	108.06	104.19 - 108.59	1.1059 times
Mon 12 January 2026	107.55 (-1.51%)	109.00	103.93 - 109.00	1.3342 times
Fri 09 January 2026	109.20 (-2.58%)	111.75	108.76 - 112.76	1.0007 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 95.31 and 99.07

Weekly Target 1	92.29
Weekly Target 2	94.57
Weekly Target 3	96.053333333333
Weekly Target 4	98.33
Weekly Target 5	99.81

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Tue 27 January 2026	96.84 (1.85%)	95.15	93.78 - 97.54	0.1767 times
Fri 23 January 2026	95.08 (-8.33%)	103.35	94.62 - 104.50	1.2016 times
Fri 16 January 2026	103.72 (-5.02%)	109.00	103.00 - 109.00	0.9558 times
Fri 09 January 2026	109.20 (-10.98%)	122.70	108.76 - 124.27	0.946 times
Fri 02 January 2026	122.67 (0.5%)	125.85	120.72 - 125.85	1.1713 times
Fri 26 December 2025	122.06 (7.35%)	114.00	113.14 - 122.50	1.2195 times
Fri 19 December 2025	113.70 (3.77%)	109.19	107.00 - 116.24	1.4298 times
Fri 12 December 2025	109.57 (-2.22%)	112.40	105.65 - 113.08	0.726 times
Fri 05 December 2025	112.06 (-3.97%)	116.55	110.71 - 118.50	0.5507 times
Fri 28 November 2025	116.69 (3.62%)	113.00	112.66 - 119.64	1.6226 times
Fri 21 November 2025	112.61 (-1.34%)	114.70	112.30 - 117.55	1.4195 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 80.07 and 110.56

Monthly Target 1	74.47
Monthly Target 2	85.66
Monthly Target 3	104.96333333333
Monthly Target 4	116.15
Monthly Target 5	135.45

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Tue 27 January 2026	96.84 (-20.47%)	122.30	93.78 - 124.27	0.8365 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.1215 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.108 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7422 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8499 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.4797 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.6823 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.191 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.604 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.3848 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	0.9142 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	97.01
12 day DMA	102.53
20 day DMA	109.76
35 day DMA	110.78
50 day DMA	112.21
100 day DMA	111.28
150 day DMA	111.42
200 day DMA	110.43

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.87	98.39	100.05
12 day EMA	102.38	103.39	104.9
20 day EMA	105.81	106.75	107.98
35 day EMA	108.88	109.59	110.44
50 day EMA	110.69	111.26	111.92

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.01	98.1	99.83
12 day SMA	102.53	104.13	106.09
20 day SMA	109.76	111.02	112.07
35 day SMA	110.78	111.23	111.75
50 day SMA	112.21	112.45	112.79
100 day SMA	111.28	111.32	111.35
150 day SMA	111.42	111.53	111.69
200 day SMA	110.43	110.36	110.31

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Tue	96.64	95.00	94.04 to 97.51	0.17 times
23 Fri	95.11	98.99	94.74 to 99.20	0.6 times
22 Thu	98.76	98.00	97.29 to 100.27	1.17 times
21 Wed	96.61	97.99	95.33 to 98.79	1.39 times
20 Tue	97.65	102.20	97.29 to 102.35	1.66 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	97.23	95.59	94.25 to 97.85	1.9 times
23 Fri	95.36	100.00	95.05 to 100.00	1.41 times
22 Thu	98.76	99.00	97.20 to 99.98	0.8 times
21 Wed	96.51	95.00	95.00 to 99.16	0.52 times
20 Tue	98.24	102.77	97.87 to 102.90	0.37 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	98.03	96.00	94.91 to 98.46	1.32 times
23 Fri	96.00	99.85	95.52 to 99.94	1.09 times
22 Thu	99.49	100.00	98.15 to 100.39	0.97 times
21 Wed	97.09	99.91	96.43 to 100.02	0.9 times
20 Tue	98.92	103.11	98.62 to 103.50	0.72 times

Option chain for National Buildings NBCC 27 Tue January 2026 expiry

NationalBuildings NBCC Option strike: 139.00

Date	CE	PE	PCR
21 Wed January 2026	0.02	16.00	0.03

NationalBuildings NBCC Option strike: 135.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	40.00	0.01
23 Fri January 2026	0.02	12.01	0.01
22 Thu January 2026	0.01	12.01	0.01
21 Wed January 2026	0.04	12.01	0.01

NationalBuildings NBCC Option strike: 131.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	9.17	0.05
23 Fri January 2026	0.01	9.17	0.05
22 Thu January 2026	0.02	9.17	0.02
21 Wed January 2026	0.03	9.17	0.02

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	33.83	0.05
23 Fri January 2026	0.01	35.50	0.06
22 Thu January 2026	0.02	30.90	0.05
21 Wed January 2026	0.04	31.60	0.05

NationalBuildings NBCC Option strike: 129.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	31.16	0.34
23 Fri January 2026	0.01	31.16	0.34
22 Thu January 2026	0.03	31.16	0.28
21 Wed January 2026	0.04	27.01	0.33

NationalBuildings NBCC Option strike: 128.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	33.05	0.09
23 Fri January 2026	0.01	31.00	0.08
22 Thu January 2026	0.03	31.00	0.07
21 Wed January 2026	0.04	20.95	0.05

NationalBuildings NBCC Option strike: 127.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	31.50	0.22
23 Fri January 2026	0.01	9.58	0.32
22 Thu January 2026	0.03	9.58	0.22
21 Wed January 2026	0.04	9.58	0.18

NationalBuildings NBCC Option strike: 126.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	10.63	0.08
23 Fri January 2026	0.01	10.63	0.07
22 Thu January 2026	0.03	10.63	0.07
21 Wed January 2026	0.04	10.63	0.06

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	28.70	0.19
23 Fri January 2026	0.01	29.73	0.19
22 Thu January 2026	0.03	26.01	0.17
21 Wed January 2026	0.04	28.58	0.17

NationalBuildings NBCC Option strike: 124.00

Date	CE	PE	PCR
27 Tue January 2026	0.04	29.33	0.51
23 Fri January 2026	0.01	26.25	0.48
22 Thu January 2026	0.03	26.25	0.41
21 Wed January 2026	0.05	27.18	0.37

NationalBuildings NBCC Option strike: 123.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	28.30	0.58
23 Fri January 2026	0.01	24.81	0.47
22 Thu January 2026	0.03	24.81	0.36
21 Wed January 2026	0.05	24.81	0.38

NationalBuildings NBCC Option strike: 122.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	25.40	0.31
23 Fri January 2026	0.01	23.99	0.31
22 Thu January 2026	0.03	24.00	0.27
21 Wed January 2026	0.05	25.90	0.23

NationalBuildings NBCC Option strike: 121.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	26.40	1.05
23 Fri January 2026	0.01	22.48	1.02
22 Thu January 2026	0.03	22.48	0.93
21 Wed January 2026	0.06	18.05	0.89

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	23.45	0.3
23 Fri January 2026	0.01	24.68	0.31
22 Thu January 2026	0.03	21.10	0.25
21 Wed January 2026	0.06	23.48	0.23

NationalBuildings NBCC Option strike: 119.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	24.50	0.36
23 Fri January 2026	0.02	23.89	0.39
22 Thu January 2026	0.04	21.08	0.37
21 Wed January 2026	0.05	23.10	0.36

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	21.00	0.25
23 Fri January 2026	0.01	21.50	0.28
22 Thu January 2026	0.03	19.78	0.26
21 Wed January 2026	0.06	21.00	0.24

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	20.45	0.57
23 Fri January 2026	0.01	21.74	0.58
22 Thu January 2026	0.04	19.45	0.58
21 Wed January 2026	0.06	18.87	0.56

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	21.20	0.76
23 Fri January 2026	0.01	20.75	0.77
22 Thu January 2026	0.04	17.20	0.79
21 Wed January 2026	0.06	18.06	0.67

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	18.50	0.46
23 Fri January 2026	0.01	19.98	0.54
22 Thu January 2026	0.05	16.55	0.46
21 Wed January 2026	0.07	18.28	0.46

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	17.00	0.45
23 Fri January 2026	0.02	18.73	0.46
22 Thu January 2026	0.05	16.21	0.45
21 Wed January 2026	0.08	18.29	0.49

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	18.00	0.48
23 Fri January 2026	0.01	16.85	0.5
22 Thu January 2026	0.07	15.10	0.33
21 Wed January 2026	0.09	16.18	0.4

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	16.40	0.26
23 Fri January 2026	0.01	17.00	0.26
22 Thu January 2026	0.07	13.53	0.32
21 Wed January 2026	0.09	15.50	0.3

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	14.53	0.5
23 Fri January 2026	0.02	13.75	0.48
22 Thu January 2026	0.06	12.03	0.39
21 Wed January 2026	0.09	14.06	0.36

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	13.38	0.24
23 Fri January 2026	0.02	14.97	0.24
22 Thu January 2026	0.10	11.53	0.27
21 Wed January 2026	0.11	13.75	0.29

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
27 Tue January 2026	0.02	10.54	0.73
23 Fri January 2026	0.02	13.35	0.73
22 Thu January 2026	0.12	13.35	0.6
21 Wed January 2026	0.11	13.35	0.63

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
27 Tue January 2026	0.02	13.20	0.55
23 Fri January 2026	0.02	12.76	0.5
22 Thu January 2026	0.18	9.00	0.33
21 Wed January 2026	0.13	10.47	0.48

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	12.11	1.02
23 Fri January 2026	0.04	11.80	0.81
22 Thu January 2026	0.21	8.40	0.7
21 Wed January 2026	0.13	10.02	0.59

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	10.05	0.34
23 Fri January 2026	0.04	10.58	0.39
22 Thu January 2026	0.24	7.11	0.37
21 Wed January 2026	0.17	9.33	0.39

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	8.30	0.43
23 Fri January 2026	0.04	9.75	0.41
22 Thu January 2026	0.28	6.30	0.42
21 Wed January 2026	0.19	8.40	0.48

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	8.83	1.84
23 Fri January 2026	0.05	7.08	1.37
22 Thu January 2026	0.34	5.45	1.02
21 Wed January 2026	0.23	6.98	0.77

NationalBuildings NBCC Option strike: 103.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	6.91	0.96
23 Fri January 2026	0.07	7.45	0.98
22 Thu January 2026	0.42	5.61	0.71
21 Wed January 2026	0.28	6.88	0.96

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	5.35	1.29
23 Fri January 2026	0.09	6.80	0.56
22 Thu January 2026	0.54	3.38	0.47
21 Wed January 2026	0.35	5.73	0.34

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	4.44	0.96
23 Fri January 2026	0.14	6.19	0.68
22 Thu January 2026	0.70	2.91	0.79
21 Wed January 2026	0.47	4.91	0.79

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	2.86	0.38
23 Fri January 2026	0.20	4.99	0.45
22 Thu January 2026	1.02	2.23	0.63
21 Wed January 2026	0.59	4.02	0.69

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
27 Tue January 2026	0.01	2.90	0.34
23 Fri January 2026	0.27	4.31	0.2
22 Thu January 2026	1.39	1.46	0.51
21 Wed January 2026	0.77	3.35	0.63

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
27 Tue January 2026	0.04	3.05	1.61
23 Fri January 2026	0.39	3.09	0.72
22 Thu January 2026	1.90	1.03	1.01
21 Wed January 2026	1.08	2.45	0.91

NationalBuildings NBCC Option strike: 97.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	1.00	3.73
23 Fri January 2026	0.63	2.39	2.22
22 Thu January 2026	2.53	0.76	1.57
21 Wed January 2026	1.50	1.91	1

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
27 Tue January 2026	1.03	0.25	0.91
23 Fri January 2026	1.04	1.63	3.2
22 Thu January 2026	3.45	0.56	12
21 Wed January 2026	2.03	1.38	4.57

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
27 Tue January 2026	1.10	0.10	3.22
23 Fri January 2026	1.38	1.18	3.13
22 Thu January 2026	4.41	0.37	8.55
21 Wed January 2026	2.52	1.04	11

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
27 Tue January 2026	0.94	0.03	5.43
23 Fri January 2026	2.16	0.73	5.25
22 Thu January 2026	4.92	0.28	7.89
21 Wed January 2026	3.24	0.75	4.57

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
27 Tue January 2026	5.70	0.01	8.57
23 Fri January 2026	5.12	0.10	8.71
22 Thu January 2026	6.85	0.09	8.29
21 Wed January 2026	6.85	0.21	14

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
27 Tue January 2026	13.17	0.11	1.5
23 Fri January 2026	13.17	0.11	1.5
22 Thu January 2026	13.17	0.11	1.5
21 Wed January 2026	13.17	0.11	1.5

Feed