Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1815.3 and 1921.3
| Daily Target 1 | 1794.87 |
| Daily Target 2 | 1835.73 |
| Daily Target 3 | 1900.8666666667 |
| Daily Target 4 | 1941.73 |
| Daily Target 5 | 2006.87 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1876.60 (-3.68%) | 1965.20 | 1860.00 - 1966.00 | 0.0694 times | Mon 28 September 2026 | 1948.20 (1.13%) | 1952.60 | 1925.00 - 1954.20 | 0.029 times | Fri 25 September 2026 | 1926.40 (0.14%) | 1936.20 | 1920.20 - 1964.00 | 0.0171 times | Thu 24 September 2026 | 1923.70 (-1.29%) | 1959.30 | 1920.10 - 1959.30 | 0.0482 times | Wed 23 September 2026 | 1948.90 (0.05%) | 1941.30 | 1937.00 - 1982.30 | 1.5935 times | Tue 22 September 2026 | 1948.00 (0.15%) | 1998.90 | 1927.00 - 1998.90 | 1.836 times | Mon 21 September 2026 | 1945.00 (-1.31%) | 1960.90 | 1920.00 - 1998.40 | 1.7663 times | Fri 18 September 2026 | 1970.80 (0.55%) | 1960.00 | 1946.00 - 1979.00 | 1.4774 times | Thu 17 September 2026 | 1960.10 (-1.68%) | 1950.10 | 1950.10 - 1970.10 | 1.6606 times | Wed 16 September 2026 | 1993.60 (0.76%) | 2049.50 | 1965.30 - 2049.50 | 1.5024 times | Tue 15 September 2026 | 1978.50 (-2.05%) | 2020.00 | 1966.10 - 2020.00 | 1.5125 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1815.3 and 1921.3
| Weekly Target 1 | 1794.87 |
| Weekly Target 2 | 1835.73 |
| Weekly Target 3 | 1900.8666666667 |
| Weekly Target 4 | 1941.73 |
| Weekly Target 5 | 2006.87 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1876.60 (-2.59%) | 1952.60 | 1860.00 - 1966.00 | 0.0358 times | Fri 25 September 2026 | 1926.40 (-2.25%) | 1960.90 | 1920.00 - 1998.90 | 1.9118 times | Fri 18 September 2026 | 1970.80 (-2.44%) | 2020.00 | 1946.00 - 2049.50 | 2.2358 times | Fri 11 September 2026 | 2020.00 (1.92%) | 1991.80 | 1960.00 - 2075.00 | 2.7047 times | Fri 04 September 2026 | 1981.90 (-0.34%) | 1999.90 | 1925.70 - 2055.10 | 0.6803 times | Fri 28 August 2026 | 1988.70 (1.21%) | 1960.00 | 1945.00 - 2036.90 | 0.0855 times | Fri 21 August 2026 | 1964.90 (-6.1%) | 2085.00 | 1920.00 - 2116.30 | 0.1835 times | Fri 14 August 2026 | 2092.50 (-1.3%) | 2123.00 | 2049.00 - 2200.00 | 0.2695 times | Fri 07 August 2026 | 2120.10 (-3.65%) | 2191.00 | 2101.10 - 2249.00 | 0.2454 times | Fri 31 July 2026 | 2200.40 (-0.73%) | 2254.90 | 2161.00 - 2291.00 | 1.6479 times | Fri 24 July 2026 | 2216.50 (4.1%) | 2180.00 | 2060.20 - 2453.00 | 3.5882 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1760.8 and 1975.8
| Monthly Target 1 | 1722.2 |
| Monthly Target 2 | 1799.4 |
| Monthly Target 3 | 1937.2 |
| Monthly Target 4 | 2014.4 |
| Monthly Target 5 | 2152.2 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1876.60 (-4.3%) | 1961.00 | 1860.00 - 2075.00 | 2.5151 times | Mon 31 August 2026 | 1961.00 (-10.88%) | 2191.00 | 1920.00 - 2249.00 | 0.2679 times | Fri 31 July 2026 | 2200.40 (16.44%) | 1885.00 | 1842.00 - 2453.00 | 4.9292 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.2465 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.2817 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 0.6389 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.4762 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.2825 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.1593 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2027 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.1753 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1924.76 |
| 12 day DMA | 1953.32 |
| 20 day DMA | 1964.92 |
| 35 day DMA | 1991.73 |
| 50 day DMA | 2047.19 |
| 100 day DMA | 1994.4 |
| 150 day DMA | 1957.6 |
| 200 day DMA | 2002.57 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1920.4 | 1942.29 | 1939.33 |
| 12 day EMA | 1944.05 | 1956.31 | 1957.78 |
| 20 day EMA | 1963.52 | 1972.67 | 1975.25 |
| 35 day EMA | 2006.65 | 2014.31 | 2018.2 |
| 50 day EMA | 2045.47 | 2052.36 | 2056.61 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1924.76 | 1939.04 | 1938.4 |
| 12 day SMA | 1953.32 | 1964.43 | 1968.17 |
| 20 day SMA | 1964.92 | 1969.14 | 1971.17 |
| 35 day SMA | 1991.73 | 1999.62 | 2004.53 |
| 50 day SMA | 2047.19 | 2051.79 | 2055.41 |
| 100 day SMA | 1994.4 | 1996.94 | 1998.24 |
| 150 day SMA | 1957.6 | 1958.1 | 1958.13 |
| 200 day SMA | 2002.57 | 2004.31 | 2005.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.