Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1595.05 and 1681.75
| Daily Target 1 | 1570.53 |
| Daily Target 2 | 1619.57 |
| Daily Target 3 | 1657.2333333333 |
| Daily Target 4 | 1706.27 |
| Daily Target 5 | 1743.93 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1668.60 (-0.35%) | 1680.00 | 1608.20 - 1694.90 | 0.322 times | Wed 01 April 2026 | 1674.40 (5.74%) | 1600.00 | 1600.00 - 1701.10 | 0.5539 times | Mon 30 March 2026 | 1583.50 (-7.34%) | 1700.00 | 1539.00 - 1709.00 | 2.1833 times | Fri 27 March 2026 | 1709.00 (-4.2%) | 1799.00 | 1676.00 - 1799.00 | 0.5603 times | Wed 25 March 2026 | 1784.00 (3.91%) | 1720.00 | 1720.00 - 1805.10 | 1.6391 times | Tue 24 March 2026 | 1716.80 (-0.92%) | 1720.20 | 1700.00 - 1732.80 | 1.448 times | Mon 23 March 2026 | 1732.80 (0.52%) | 1759.00 | 1701.10 - 1759.00 | 0.5668 times | Fri 20 March 2026 | 1723.80 (-0.33%) | 1759.90 | 1720.00 - 1759.90 | 0.2104 times | Thu 19 March 2026 | 1729.50 (-1.94%) | 1763.80 | 1725.50 - 1763.80 | 0.8265 times | Wed 18 March 2026 | 1763.70 (0.43%) | 1775.90 | 1758.00 - 1782.00 | 1.6896 times | Tue 17 March 2026 | 1756.10 (-1.66%) | 1785.60 | 1741.00 - 1799.00 | 0.5582 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1518.8 and 1688.8
| Weekly Target 1 | 1468.87 |
| Weekly Target 2 | 1568.73 |
| Weekly Target 3 | 1638.8666666667 |
| Weekly Target 4 | 1738.73 |
| Weekly Target 5 | 1808.87 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1668.60 (-2.36%) | 1700.00 | 1539.00 - 1709.00 | 1.1723 times | Fri 27 March 2026 | 1709.00 (-0.86%) | 1759.00 | 1676.00 - 1805.10 | 1.6149 times | Fri 20 March 2026 | 1723.80 (-3.69%) | 1785.10 | 1720.00 - 1799.00 | 1.2908 times | Fri 13 March 2026 | 1789.80 (-4.31%) | 1820.10 | 1783.10 - 1898.00 | 1.3249 times | Fri 06 March 2026 | 1870.50 (-1.68%) | 1911.90 | 1805.10 - 1947.70 | 0.5047 times | Fri 27 February 2026 | 1902.40 (-0.37%) | 1910.00 | 1805.10 - 2198.00 | 0.9666 times | Fri 20 February 2026 | 1909.50 (-2.45%) | 1946.00 | 1894.10 - 1986.90 | 0.3106 times | Fri 13 February 2026 | 1957.50 (-1.94%) | 2002.60 | 1850.00 - 2016.90 | 1.2801 times | Fri 06 February 2026 | 1996.20 (-0.72%) | 2020.10 | 1930.00 - 2099.90 | 0.7478 times | Fri 30 January 2026 | 2010.70 (-6.48%) | 2139.30 | 1911.00 - 2275.00 | 0.7873 times | Fri 23 January 2026 | 2150.00 (-2.65%) | 2219.50 | 2091.10 - 2298.70 | 0.1448 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1634.3 and 1735.4
| Monthly Target 1 | 1555.47 |
| Monthly Target 2 | 1612.03 |
| Monthly Target 3 | 1656.5666666667 |
| Monthly Target 4 | 1713.13 |
| Monthly Target 5 | 1757.67 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1668.60 (5.37%) | 1600.00 | 1600.00 - 1701.10 | 0.1034 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 1.7172 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 1.0186 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.5744 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.7308 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.6321 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.7837 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.6203 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.5163 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 2.3032 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 4.9849 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1683.9 |
| 12 day DMA | 1719 |
| 20 day DMA | 1768.55 |
| 35 day DMA | 1835.33 |
| 50 day DMA | 1900.98 |
| 100 day DMA | 2090.36 |
| 150 day DMA | 2246.2 |
| 200 day DMA | 2386.15 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.72 | 1682.28 | 1686.22 |
| 12 day EMA | 1718.49 | 1727.56 | 1737.22 |
| 20 day EMA | 1760.28 | 1769.93 | 1779.98 |
| 35 day EMA | 1831.69 | 1841.29 | 1851.12 |
| 50 day EMA | 1900.73 | 1910.2 | 1919.82 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.9 | 1693.54 | 1705.22 |
| 12 day SMA | 1719 | 1729.1 | 1740.51 |
| 20 day SMA | 1768.55 | 1777.62 | 1789.02 |
| 35 day SMA | 1835.33 | 1842 | 1851.19 |
| 50 day SMA | 1900.98 | 1911.4 | 1922.09 |
| 100 day SMA | 2090.36 | 2097.62 | 2105.75 |
| 150 day SMA | 2246.2 | 2251.74 | 2257.09 |
| 200 day SMA | 2386.15 | 2392.49 | 2399.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.