Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 2120.55 and 2188.45
| Daily Target 1 | 2065.47 |
| Daily Target 2 | 2107.73 |
| Daily Target 3 | 2133.3666666667 |
| Daily Target 4 | 2175.63 |
| Daily Target 5 | 2201.27 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2150.00 (0.66%) | 2130.00 | 2091.10 - 2159.00 | 0.2636 times | Thu 22 January 2026 | 2135.80 (0.77%) | 2121.00 | 2109.00 - 2150.00 | 0.1395 times | Wed 21 January 2026 | 2119.50 (-1.26%) | 2160.00 | 2101.00 - 2202.90 | 0.3979 times | Tue 20 January 2026 | 2146.50 (-1.98%) | 2298.70 | 2135.00 - 2298.70 | 0.553 times | Mon 19 January 2026 | 2189.90 (-0.84%) | 2219.50 | 2141.00 - 2219.50 | 0.4651 times | Fri 16 January 2026 | 2208.50 (2.87%) | 2234.50 | 2150.00 - 2234.50 | 0.0827 times | Wed 14 January 2026 | 2146.90 (-0.66%) | 2155.00 | 2116.00 - 2269.50 | 2.2739 times | Tue 13 January 2026 | 2161.20 (1.79%) | 2209.00 | 2155.00 - 2209.00 | 2.3979 times | Mon 12 January 2026 | 2123.10 (-2.27%) | 2152.00 | 2104.30 - 2175.00 | 2.3307 times | Fri 09 January 2026 | 2172.50 (-1.26%) | 2200.20 | 2100.00 - 2210.00 | 1.0956 times | Thu 08 January 2026 | 2200.30 (-2.64%) | 2260.10 | 2200.00 - 2260.10 | 0.4444 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2016.75 and 2224.35
| Weekly Target 1 | 1972.33 |
| Weekly Target 2 | 2061.17 |
| Weekly Target 3 | 2179.9333333333 |
| Weekly Target 4 | 2268.77 |
| Weekly Target 5 | 2387.53 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2150.00 (-2.65%) | 2219.50 | 2091.10 - 2298.70 | 0.319 times | Fri 16 January 2026 | 2208.50 (1.66%) | 2152.00 | 2104.30 - 2269.50 | 1.2425 times | Fri 09 January 2026 | 2172.50 (-2.71%) | 2249.90 | 2100.00 - 2295.00 | 0.6127 times | Fri 02 January 2026 | 2232.90 (-0.46%) | 2248.00 | 2111.00 - 2399.80 | 0.8075 times | Fri 26 December 2025 | 2243.30 (0.72%) | 2227.40 | 2146.00 - 2265.60 | 1.4827 times | Fri 19 December 2025 | 2227.30 (-1.53%) | 2250.00 | 2136.00 - 2287.10 | 0.542 times | Fri 12 December 2025 | 2261.90 (-0.96%) | 2252.00 | 2211.20 - 2338.00 | 1.1528 times | Fri 05 December 2025 | 2283.80 (-0.96%) | 2397.90 | 2227.10 - 2398.00 | 1.4374 times | Fri 28 November 2025 | 2306.00 (-3.14%) | 2379.00 | 2226.00 - 2379.00 | 1.2906 times | Fri 21 November 2025 | 2380.70 (-1.43%) | 2353.00 | 2302.10 - 2470.90 | 1.1129 times | Fri 14 November 2025 | 2415.30 (-1.15%) | 2443.30 | 2350.00 - 2547.00 | 1.2878 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2016.75 and 2224.35
| Monthly Target 1 | 1972.33 |
| Monthly Target 2 | 2061.17 |
| Monthly Target 3 | 2179.9333333333 |
| Monthly Target 4 | 2268.77 |
| Monthly Target 5 | 2387.53 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2150.00 (-3.62%) | 2210.00 | 2091.10 - 2298.70 | 0.1321 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.291 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2517 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.312 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.247 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.6037 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 0.917 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 1.9847 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.9049 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 3.3561 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.5582 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2148.34 |
| 12 day DMA | 2167.85 |
| 20 day DMA | 2195.08 |
| 35 day DMA | 2218.77 |
| 50 day DMA | 2256.88 |
| 100 day DMA | 2405.98 |
| 150 day DMA | 2525.48 |
| 200 day DMA | 2525.78 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2148.58 | 2147.87 | 2153.9 |
| 12 day EMA | 2167.97 | 2171.24 | 2177.68 |
| 20 day EMA | 2188.24 | 2192.26 | 2198.2 |
| 35 day EMA | 2225.4 | 2229.84 | 2235.38 |
| 50 day EMA | 2259.17 | 2263.62 | 2268.83 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2148.34 | 2160.04 | 2162.26 |
| 12 day SMA | 2167.85 | 2176.3 | 2185.91 |
| 20 day SMA | 2195.08 | 2199.96 | 2204.14 |
| 35 day SMA | 2218.77 | 2222.89 | 2227.41 |
| 50 day SMA | 2256.88 | 2262.95 | 2267.79 |
| 100 day SMA | 2405.98 | 2408.83 | 2412.07 |
| 150 day SMA | 2525.48 | 2530.58 | 2536.62 |
| 200 day SMA | 2525.78 | 2527.14 | 2528.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.