Login or Join

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong Daily Stock price targets for NB NBIFIN are 2482.25 and 2517.35

Daily Target 12471.8
Daily Target 22492.7
Daily Target 32506.9
Daily Target 42527.8
Daily Target 52542

Daily price and volume N B

Date Closing Open Range Volume
Tue 19 August 2025 2513.60 (0.41%) 2519.90 2486.00 - 2521.10 0.1682 times
Mon 18 August 2025 2503.40 (7.01%) 2259.70 2251.60 - 2583.80 1.8951 times
Thu 14 August 2025 2339.30 (2.37%) 2271.00 2271.00 - 2369.70 0.8541 times
Wed 13 August 2025 2285.10 (-8.57%) 2488.10 2240.00 - 2525.00 4.1792 times
Tue 12 August 2025 2499.40 (3.25%) 2450.00 2437.40 - 2534.20 0.6029 times
Mon 11 August 2025 2420.80 (-6.92%) 2660.10 2411.20 - 2660.10 1.3226 times
Fri 08 August 2025 2600.90 (-1.91%) 2579.90 2579.90 - 2635.70 0.2921 times
Thu 07 August 2025 2651.60 (-1.06%) 2672.30 2638.00 - 2687.80 0.3353 times
Wed 06 August 2025 2679.90 (-0.37%) 2700.10 2674.70 - 2705.10 0.1531 times
Tue 05 August 2025 2689.90 (0.12%) 2750.10 2675.00 - 2750.10 0.1975 times
Mon 04 August 2025 2686.60 (-0.71%) 2703.90 2660.00 - 2776.00 1.4055 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 2382.6 and 2714.8

Weekly Target 12117.47
Weekly Target 22315.53
Weekly Target 32449.6666666667
Weekly Target 42647.73
Weekly Target 52781.87

Weekly price and volumes for N B

Date Closing Open Range Volume
Tue 19 August 2025 2513.60 (7.45%) 2259.70 2251.60 - 2583.80 0.3848 times
Thu 14 August 2025 2339.30 (-10.06%) 2660.10 2240.00 - 2660.10 1.2977 times
Fri 08 August 2025 2600.90 (-3.88%) 2703.90 2579.90 - 2776.00 0.4445 times
Fri 01 August 2025 2705.80 (-6.26%) 2886.40 2690.10 - 2918.00 0.5275 times
Fri 25 July 2025 2886.40 (-2.97%) 2945.80 2850.00 - 3004.00 1.0779 times
Fri 18 July 2025 2974.60 (4.17%) 2856.00 2751.10 - 3040.90 0.3859 times
Fri 11 July 2025 2855.50 (-3.95%) 2981.10 2845.00 - 3024.90 1.6357 times
Fri 04 July 2025 2973.00 (-1.82%) 3031.70 2930.60 - 3057.00 0.6593 times
Fri 27 June 2025 3028.20 (7.23%) 2815.00 2778.10 - 3089.00 1.0905 times
Fri 20 June 2025 2824.00 (-1.99%) 2996.40 2770.00 - 3174.00 2.4961 times
Fri 13 June 2025 2881.30 (9.54%) 2699.00 2580.00 - 3320.90 2.736 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 2079.3 and 2674.3

Monthly Target 11934.53
Monthly Target 22224.07
Monthly Target 32529.5333333333
Monthly Target 42819.07
Monthly Target 53124.53

Monthly price and volumes N B

Date Closing Open Range Volume
Tue 19 August 2025 2513.60 (-10.64%) 2784.30 2240.00 - 2835.00 0.3562 times
Thu 31 July 2025 2813.00 (-6.79%) 3040.10 2751.10 - 3049.90 0.623 times
Mon 30 June 2025 3017.80 (16.82%) 2574.80 2512.10 - 3320.90 1.3484 times
Fri 30 May 2025 2583.30 (7.88%) 2404.80 2130.00 - 2643.30 1.2942 times
Wed 30 April 2025 2394.60 (2.71%) 2331.00 2203.70 - 2590.20 2.2802 times
Fri 28 March 2025 2331.50 (-35.7%) 2330.00 2253.20 - 2499.00 1.0587 times
Tue 03 December 2024 3626.10 (10.25%) 3453.45 3405.40 - 3626.10 0.1365 times
Fri 29 November 2024 3289.00 (43.06%) 2350.00 2250.00 - 3289.00 1.1112 times
Thu 31 October 2024 2299.10 (1.64%) 2192.00 2168.00 - 2690.00 0.2995 times
Mon 15 July 2024 2262.00 (-2.9%) 2450.50 2050.10 - 2779.00 1.4921 times
Fri 28 June 2024 2329.55 (29.59%) 1850.00 1665.05 - 2350.00 1.8389 times

 monthly chart NB

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2545.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N B NBIFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2499.7

BullKhan value: 45 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2673 and price is deviating by 190 points

Upper Bollinger band is at 3053 and lower is at 2294, while middle bands are at 2484 and 2863

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2401.36 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 2428.16
12 day DMA 2548.03
20 day DMA 2672.96
35 day DMA 2784.31
50 day DMA 2833.78
100 day DMA 2639.45
150 day DMA 2597.32
200 day DMA 2432.8

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2471.062449.792422.99
12 day EMA2545.782551.632560.4
20 day EMA2623.332634.872648.7
35 day EMA2703.142714.32726.72
50 day EMA2772.832783.412794.83

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2428.162409.62429.1
12 day SMA2548.032572.982598.83
20 day SMA2672.962694.482718.04
35 day SMA2784.312798.722813.71
50 day SMA2833.782835.242837.78
100 day SMA2639.452638.12636.77
150 day SMA2597.322595.92593.88
200 day SMA2432.82429.232425.79
Back to top | Use Dark Theme