Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1631 and 1754
| Daily Target 1 | 1605 |
| Daily Target 2 | 1657 |
| Daily Target 3 | 1728 |
| Daily Target 4 | 1780 |
| Daily Target 5 | 1851 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1709.00 (-4.2%) | 1799.00 | 1676.00 - 1799.00 | 0.6461 times | Wed 25 March 2026 | 1784.00 (3.91%) | 1720.00 | 1720.00 - 1805.10 | 1.8901 times | Tue 24 March 2026 | 1716.80 (-0.92%) | 1720.20 | 1700.00 - 1732.80 | 1.6698 times | Mon 23 March 2026 | 1732.80 (0.52%) | 1759.00 | 1701.10 - 1759.00 | 0.6535 times | Fri 20 March 2026 | 1723.80 (-0.33%) | 1759.90 | 1720.00 - 1759.90 | 0.2426 times | Thu 19 March 2026 | 1729.50 (-1.94%) | 1763.80 | 1725.50 - 1763.80 | 0.9531 times | Wed 18 March 2026 | 1763.70 (0.43%) | 1775.90 | 1758.00 - 1782.00 | 1.9483 times | Tue 17 March 2026 | 1756.10 (-1.66%) | 1785.60 | 1741.00 - 1799.00 | 0.6436 times | Mon 16 March 2026 | 1785.80 (-0.22%) | 1785.10 | 1761.50 - 1786.70 | 0.0965 times | Fri 13 March 2026 | 1789.80 (-1.19%) | 1811.90 | 1783.10 - 1819.70 | 1.2563 times | Thu 12 March 2026 | 1811.30 (-1.71%) | 1820.10 | 1800.00 - 1875.00 | 0.7724 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1627.95 and 1757.05
| Weekly Target 1 | 1600.93 |
| Weekly Target 2 | 1654.97 |
| Weekly Target 3 | 1730.0333333333 |
| Weekly Target 4 | 1784.07 |
| Weekly Target 5 | 1859.13 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1709.00 (-0.86%) | 1759.00 | 1676.00 - 1805.10 | 1.7998 times | Fri 20 March 2026 | 1723.80 (-3.69%) | 1785.10 | 1720.00 - 1799.00 | 1.4386 times | Fri 13 March 2026 | 1789.80 (-4.31%) | 1820.10 | 1783.10 - 1898.00 | 1.4766 times | Fri 06 March 2026 | 1870.50 (-1.68%) | 1911.90 | 1805.10 - 1947.70 | 0.5625 times | Fri 27 February 2026 | 1902.40 (-0.37%) | 1910.00 | 1805.10 - 2198.00 | 1.0773 times | Fri 20 February 2026 | 1909.50 (-2.45%) | 1946.00 | 1894.10 - 1986.90 | 0.3461 times | Fri 13 February 2026 | 1957.50 (-1.94%) | 2002.60 | 1850.00 - 2016.90 | 1.4267 times | Fri 06 February 2026 | 1996.20 (-0.72%) | 2020.10 | 1930.00 - 2099.90 | 0.8334 times | Fri 30 January 2026 | 2010.70 (-6.48%) | 2139.30 | 1911.00 - 2275.00 | 0.8775 times | Fri 23 January 2026 | 2150.00 (-2.65%) | 2219.50 | 2091.10 - 2298.70 | 0.1614 times | Fri 16 January 2026 | 2208.50 (1.66%) | 2152.00 | 2104.30 - 2269.50 | 0.6285 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1556.65 and 1828.35
| Monthly Target 1 | 1505.87 |
| Monthly Target 2 | 1607.43 |
| Monthly Target 3 | 1777.5666666667 |
| Monthly Target 4 | 1879.13 |
| Monthly Target 5 | 2049.27 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1709.00 (-10.17%) | 1911.90 | 1676.00 - 1947.70 | 0.998 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.6965 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.3928 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.4998 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.4322 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.5359 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.4242 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.0369 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 1.575 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 3.4088 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 3.2717 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1733.28 |
| 12 day DMA | 1762.13 |
| 20 day DMA | 1804.18 |
| 35 day DMA | 1864.03 |
| 50 day DMA | 1933.35 |
| 100 day DMA | 2115.23 |
| 150 day DMA | 2263.27 |
| 200 day DMA | 2405.9 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1737.57 | 1751.85 | 1735.78 |
| 12 day EMA | 1765.16 | 1775.37 | 1773.8 |
| 20 day EMA | 1800.55 | 1810.18 | 1812.93 |
| 35 day EMA | 1867.86 | 1877.21 | 1882.7 |
| 50 day EMA | 1933.98 | 1943.16 | 1949.65 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.28 | 1737.38 | 1733.32 |
| 12 day SMA | 1762.13 | 1774.76 | 1780.55 |
| 20 day SMA | 1804.18 | 1812.34 | 1816.72 |
| 35 day SMA | 1864.03 | 1873.23 | 1878.49 |
| 50 day SMA | 1933.35 | 1942.4 | 1949.18 |
| 100 day SMA | 2115.23 | 2123.74 | 2131.96 |
| 150 day SMA | 2263.27 | 2268.63 | 2273.43 |
| 200 day SMA | 2405.9 | 2410.28 | 2414.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.