Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1857.45 and 1914.35
| Daily Target 1 | 1846.7 |
| Daily Target 2 | 1868.2 |
| Daily Target 3 | 1903.6 |
| Daily Target 4 | 1925.1 |
| Daily Target 5 | 1960.5 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1889.70 (-1.71%) | 1932.20 | 1882.10 - 1939.00 | 0.8461 times | Mon 29 June 2026 | 1922.50 (0.56%) | 1915.00 | 1884.00 - 1930.00 | 1.0027 times | Thu 25 June 2026 | 1911.80 (2.28%) | 1859.90 | 1859.90 - 1959.00 | 3.2746 times | Wed 24 June 2026 | 1869.20 (-1.48%) | 1840.50 | 1840.50 - 1879.80 | 0.8265 times | Tue 23 June 2026 | 1897.20 (1.44%) | 1875.00 | 1850.00 - 1899.40 | 0.2977 times | Mon 22 June 2026 | 1870.20 (-0.17%) | 1873.00 | 1840.20 - 1900.00 | 0.5327 times | Fri 19 June 2026 | 1873.30 (0.75%) | 1859.00 | 1805.10 - 1897.90 | 1.5942 times | Thu 18 June 2026 | 1859.30 (-0.29%) | 1860.90 | 1850.00 - 1879.30 | 0.5836 times | Wed 17 June 2026 | 1864.80 (-1.74%) | 1852.00 | 1850.00 - 1885.00 | 0.7795 times | Tue 16 June 2026 | 1897.90 (2.46%) | 1861.10 | 1861.10 - 1898.00 | 0.2624 times | Mon 15 June 2026 | 1852.30 (-0.79%) | 1918.00 | 1840.00 - 1918.00 | 0.3604 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1857.45 and 1914.35
| Weekly Target 1 | 1846.7 |
| Weekly Target 2 | 1868.2 |
| Weekly Target 3 | 1903.6 |
| Weekly Target 4 | 1925.1 |
| Weekly Target 5 | 1960.5 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1889.70 (-1.16%) | 1915.00 | 1882.10 - 1939.00 | 0.3008 times | Thu 25 June 2026 | 1911.80 (2.06%) | 1873.00 | 1840.20 - 1959.00 | 0.8025 times | Fri 19 June 2026 | 1873.30 (0.33%) | 1918.00 | 1805.10 - 1918.00 | 0.5826 times | Fri 12 June 2026 | 1867.10 (-1.79%) | 1880.00 | 1607.00 - 1940.00 | 1.6872 times | Fri 05 June 2026 | 1901.10 (0.58%) | 1875.00 | 1820.20 - 1950.00 | 1.0957 times | Fri 29 May 2026 | 1890.10 (-0.53%) | 1999.00 | 1865.00 - 1999.00 | 0.7515 times | Fri 22 May 2026 | 1900.10 (-2.31%) | 1919.00 | 1852.10 - 1939.80 | 0.9797 times | Fri 15 May 2026 | 1945.00 (-6.82%) | 2087.40 | 1900.00 - 2087.90 | 1.6432 times | Fri 08 May 2026 | 2087.40 (1.94%) | 2074.80 | 2056.60 - 2225.00 | 1.7331 times | Thu 30 April 2026 | 2047.60 (1.53%) | 2021.00 | 2002.10 - 2087.90 | 0.4239 times | Fri 24 April 2026 | 2016.80 (-4.02%) | 2250.00 | 2005.00 - 2299.00 | 6.996 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1748.35 and 2100.35
| Monthly Target 1 | 1466.57 |
| Monthly Target 2 | 1678.13 |
| Monthly Target 3 | 1818.5666666667 |
| Monthly Target 4 | 2030.13 |
| Monthly Target 5 | 2170.57 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.8641 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.9876 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 2.2398 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 1.6696 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.9903 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.5585 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.7105 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.6145 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.7619 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.6031 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.4742 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1898.08 |
| 12 day DMA | 1881.28 |
| 20 day DMA | 1870.28 |
| 35 day DMA | 1894.27 |
| 50 day DMA | 1953.35 |
| 100 day DMA | 1902.4 |
| 150 day DMA | 2011.49 |
| 200 day DMA | 2146.58 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1895.81 | 1898.86 | 1887.04 |
| 12 day EMA | 1885.45 | 1884.68 | 1877.81 |
| 20 day EMA | 1886.53 | 1886.2 | 1882.38 |
| 35 day EMA | 1909.34 | 1910.5 | 1909.79 |
| 50 day EMA | 1937.69 | 1939.65 | 1940.35 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1898.08 | 1894.18 | 1884.34 |
| 12 day SMA | 1881.28 | 1874.66 | 1864.82 |
| 20 day SMA | 1870.28 | 1868.34 | 1866.72 |
| 35 day SMA | 1894.27 | 1899.92 | 1905.87 |
| 50 day SMA | 1953.35 | 1953.12 | 1951.94 |
| 100 day SMA | 1902.4 | 1903.61 | 1905.37 |
| 150 day SMA | 2011.49 | 2014.73 | 2018.04 |
| 200 day SMA | 2146.58 | 2149.66 | 2152.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.