NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 2482.25 and 2517.35
Daily Target 1 | 2471.8 |
Daily Target 2 | 2492.7 |
Daily Target 3 | 2506.9 |
Daily Target 4 | 2527.8 |
Daily Target 5 | 2542 |
Daily price and volume N B
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2513.60 (0.41%) | 2519.90 | 2486.00 - 2521.10 | 0.1682 times | Mon 18 August 2025 | 2503.40 (7.01%) | 2259.70 | 2251.60 - 2583.80 | 1.8951 times | Thu 14 August 2025 | 2339.30 (2.37%) | 2271.00 | 2271.00 - 2369.70 | 0.8541 times | Wed 13 August 2025 | 2285.10 (-8.57%) | 2488.10 | 2240.00 - 2525.00 | 4.1792 times | Tue 12 August 2025 | 2499.40 (3.25%) | 2450.00 | 2437.40 - 2534.20 | 0.6029 times | Mon 11 August 2025 | 2420.80 (-6.92%) | 2660.10 | 2411.20 - 2660.10 | 1.3226 times | Fri 08 August 2025 | 2600.90 (-1.91%) | 2579.90 | 2579.90 - 2635.70 | 0.2921 times | Thu 07 August 2025 | 2651.60 (-1.06%) | 2672.30 | 2638.00 - 2687.80 | 0.3353 times | Wed 06 August 2025 | 2679.90 (-0.37%) | 2700.10 | 2674.70 - 2705.10 | 0.1531 times | Tue 05 August 2025 | 2689.90 (0.12%) | 2750.10 | 2675.00 - 2750.10 | 0.1975 times | Mon 04 August 2025 | 2686.60 (-0.71%) | 2703.90 | 2660.00 - 2776.00 | 1.4055 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2382.6 and 2714.8
Weekly Target 1 | 2117.47 |
Weekly Target 2 | 2315.53 |
Weekly Target 3 | 2449.6666666667 |
Weekly Target 4 | 2647.73 |
Weekly Target 5 | 2781.87 |
Weekly price and volumes for N B
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2513.60 (7.45%) | 2259.70 | 2251.60 - 2583.80 | 0.3848 times | Thu 14 August 2025 | 2339.30 (-10.06%) | 2660.10 | 2240.00 - 2660.10 | 1.2977 times | Fri 08 August 2025 | 2600.90 (-3.88%) | 2703.90 | 2579.90 - 2776.00 | 0.4445 times | Fri 01 August 2025 | 2705.80 (-6.26%) | 2886.40 | 2690.10 - 2918.00 | 0.5275 times | Fri 25 July 2025 | 2886.40 (-2.97%) | 2945.80 | 2850.00 - 3004.00 | 1.0779 times | Fri 18 July 2025 | 2974.60 (4.17%) | 2856.00 | 2751.10 - 3040.90 | 0.3859 times | Fri 11 July 2025 | 2855.50 (-3.95%) | 2981.10 | 2845.00 - 3024.90 | 1.6357 times | Fri 04 July 2025 | 2973.00 (-1.82%) | 3031.70 | 2930.60 - 3057.00 | 0.6593 times | Fri 27 June 2025 | 3028.20 (7.23%) | 2815.00 | 2778.10 - 3089.00 | 1.0905 times | Fri 20 June 2025 | 2824.00 (-1.99%) | 2996.40 | 2770.00 - 3174.00 | 2.4961 times | Fri 13 June 2025 | 2881.30 (9.54%) | 2699.00 | 2580.00 - 3320.90 | 2.736 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2079.3 and 2674.3
Monthly Target 1 | 1934.53 |
Monthly Target 2 | 2224.07 |
Monthly Target 3 | 2529.5333333333 |
Monthly Target 4 | 2819.07 |
Monthly Target 5 | 3124.53 |
Monthly price and volumes N B
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2513.60 (-10.64%) | 2784.30 | 2240.00 - 2835.00 | 0.3562 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 0.623 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 1.3484 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.2942 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 2.2802 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.0587 times | Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.1365 times | Fri 29 November 2024 | 3289.00 (43.06%) | 2350.00 | 2250.00 - 3289.00 | 1.1112 times | Thu 31 October 2024 | 2299.10 (1.64%) | 2192.00 | 2168.00 - 2690.00 | 0.2995 times | Mon 15 July 2024 | 2262.00 (-2.9%) | 2450.50 | 2050.10 - 2779.00 | 1.4921 times | Fri 28 June 2024 | 2329.55 (29.59%) | 1850.00 | 1665.05 - 2350.00 | 1.8389 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2545.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N B NBIFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2499.7
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2673 and price is deviating by 190 points
Upper Bollinger band is at 3053 and lower is at 2294, while middle bands are at 2484 and 2863
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2401.36 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
DMA period | DMA value |
5 day DMA | 2428.16 |
12 day DMA | 2548.03 |
20 day DMA | 2672.96 |
35 day DMA | 2784.31 |
50 day DMA | 2833.78 |
100 day DMA | 2639.45 |
150 day DMA | 2597.32 |
200 day DMA | 2432.8 |
EMA (exponential moving average) of N B NBIFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2471.06 | 2449.79 | 2422.99 |
12 day EMA | 2545.78 | 2551.63 | 2560.4 |
20 day EMA | 2623.33 | 2634.87 | 2648.7 |
35 day EMA | 2703.14 | 2714.3 | 2726.72 |
50 day EMA | 2772.83 | 2783.41 | 2794.83 |
SMA (simple moving average) of N B NBIFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2428.16 | 2409.6 | 2429.1 |
12 day SMA | 2548.03 | 2572.98 | 2598.83 |
20 day SMA | 2672.96 | 2694.48 | 2718.04 |
35 day SMA | 2784.31 | 2798.72 | 2813.71 |
50 day SMA | 2833.78 | 2835.24 | 2837.78 |
100 day SMA | 2639.45 | 2638.1 | 2636.77 |
150 day SMA | 2597.32 | 2595.9 | 2593.88 |
200 day SMA | 2432.8 | 2429.23 | 2425.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.