Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 128.44 and 130.86
| Daily Target 1 | 126.68 |
| Daily Target 2 | 127.78 |
| Daily Target 3 | 129.1 |
| Daily Target 4 | 130.2 |
| Daily Target 5 | 131.52 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 128.88 (0.48%) | 128.50 | 128.00 - 130.42 | 0.5521 times | Tue 29 September 2026 | 128.27 (-1.55%) | 133.83 | 126.65 - 137.30 | 5.9048 times | Mon 28 September 2026 | 130.29 (-1.9%) | 133.90 | 130.00 - 133.90 | 0.3264 times | Fri 25 September 2026 | 132.82 (-0.45%) | 134.13 | 131.05 - 134.13 | 0.4388 times | Thu 24 September 2026 | 133.42 (-1.93%) | 135.10 | 133.00 - 135.89 | 0.2716 times | Wed 23 September 2026 | 136.05 (1.22%) | 134.55 | 134.00 - 136.50 | 0.4674 times | Tue 22 September 2026 | 134.41 (-1.19%) | 136.05 | 133.75 - 137.62 | 0.33 times | Mon 21 September 2026 | 136.03 (-0.8%) | 137.00 | 135.69 - 139.42 | 0.6958 times | Fri 18 September 2026 | 137.13 (1.13%) | 135.98 | 134.84 - 138.92 | 0.4806 times | Thu 17 September 2026 | 135.60 (0.44%) | 135.05 | 133.60 - 137.10 | 0.5326 times | Wed 16 September 2026 | 135.01 (-1.69%) | 137.31 | 133.78 - 137.85 | 0.405 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 122.44 and 133.09
| Weekly Target 1 | 120.29 |
| Weekly Target 2 | 124.59 |
| Weekly Target 3 | 130.94333333333 |
| Weekly Target 4 | 135.24 |
| Weekly Target 5 | 141.59 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 128.88 (-2.97%) | 133.90 | 126.65 - 137.30 | 2.3725 times | Fri 25 September 2026 | 132.82 (-3.14%) | 137.00 | 131.05 - 139.42 | 0.7707 times | Fri 18 September 2026 | 137.13 (-2.7%) | 141.33 | 133.60 - 142.23 | 0.5984 times | Fri 11 September 2026 | 140.94 (-5.85%) | 149.70 | 138.80 - 153.33 | 0.8831 times | Fri 04 September 2026 | 149.70 (0.88%) | 148.40 | 141.85 - 151.69 | 0.6889 times | Fri 28 August 2026 | 148.40 (-0.78%) | 150.00 | 145.83 - 153.86 | 0.9468 times | Fri 21 August 2026 | 149.56 (6.33%) | 140.65 | 138.24 - 151.42 | 1.9003 times | Fri 14 August 2026 | 140.65 (-3.39%) | 146.30 | 140.47 - 147.95 | 0.4953 times | Fri 07 August 2026 | 145.59 (3.2%) | 143.00 | 141.00 - 149.45 | 0.8386 times | Fri 31 July 2026 | 141.08 (2.91%) | 141.00 | 137.29 - 143.00 | 0.5055 times | Fri 24 July 2026 | 137.09 (-1.8%) | 139.10 | 134.10 - 141.70 | 0.4156 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 114.43 and 141.11
| Monthly Target 1 | 109.61 |
| Monthly Target 2 | 119.24 |
| Monthly Target 3 | 136.28666666667 |
| Monthly Target 4 | 145.92 |
| Monthly Target 5 | 162.97 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 128.88 (-13.14%) | 149.99 | 126.65 - 153.33 | 1.155 times | Mon 31 August 2026 | 148.37 (5.17%) | 143.00 | 138.24 - 153.86 | 0.9528 times | Fri 31 July 2026 | 141.08 (-4.81%) | 149.90 | 134.10 - 152.80 | 0.5413 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.7436 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.7344 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.0955 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.0758 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.2964 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9703 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.4348 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.5322 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 130.74 |
| 12 day DMA | 133.77 |
| 20 day DMA | 138.67 |
| 35 day DMA | 141.36 |
| 50 day DMA | 141.48 |
| 100 day DMA | 145.66 |
| 150 day DMA | 147.48 |
| 200 day DMA | 148.95 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.61 | 131.48 | 133.08 |
| 12 day EMA | 134.02 | 134.95 | 136.17 |
| 20 day EMA | 136.62 | 137.43 | 138.39 |
| 35 day EMA | 138.65 | 139.23 | 139.87 |
| 50 day EMA | 140.31 | 140.78 | 141.29 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.74 | 132.17 | 133.4 |
| 12 day SMA | 133.77 | 134.78 | 136.02 |
| 20 day SMA | 138.67 | 139.55 | 140.56 |
| 35 day SMA | 141.36 | 141.81 | 142.33 |
| 50 day SMA | 141.48 | 141.69 | 141.92 |
| 100 day SMA | 145.66 | 146.08 | 146.49 |
| 150 day SMA | 147.48 | 147.62 | 147.76 |
| 200 day SMA | 148.95 | 149.12 | 149.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.