Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 126.47 and 134.47
| Daily Target 1 | 124.98 |
| Daily Target 2 | 127.96 |
| Daily Target 3 | 132.98 |
| Daily Target 4 | 135.96 |
| Daily Target 5 | 140.98 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.94 (-4.4%) | 135.00 | 130.00 - 138.00 | 1.5013 times | Fri 27 March 2026 | 136.97 (-2.3%) | 139.00 | 134.28 - 139.49 | 1.1676 times | Wed 25 March 2026 | 140.19 (2.96%) | 138.00 | 137.00 - 142.84 | 0.9258 times | Tue 24 March 2026 | 136.16 (2.93%) | 137.00 | 132.44 - 137.50 | 0.7193 times | Mon 23 March 2026 | 132.29 (-5.9%) | 140.00 | 131.16 - 140.00 | 0.9951 times | Fri 20 March 2026 | 140.59 (-1.39%) | 144.80 | 140.00 - 145.63 | 0.965 times | Thu 19 March 2026 | 142.57 (-2.87%) | 145.50 | 141.12 - 145.50 | 1.126 times | Wed 18 March 2026 | 146.79 (2.49%) | 143.10 | 142.93 - 147.40 | 0.8546 times | Tue 17 March 2026 | 143.22 (0.97%) | 143.22 | 139.85 - 145.06 | 0.9505 times | Mon 16 March 2026 | 141.84 (-1.69%) | 144.28 | 139.44 - 144.75 | 0.7948 times | Fri 13 March 2026 | 144.28 (-3.49%) | 148.70 | 142.90 - 149.19 | 1.0476 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 126.47 and 134.47
| Weekly Target 1 | 124.98 |
| Weekly Target 2 | 127.96 |
| Weekly Target 3 | 132.98 |
| Weekly Target 4 | 135.96 |
| Weekly Target 5 | 140.98 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.94 (-4.4%) | 135.00 | 130.00 - 138.00 | 0.343 times | Fri 27 March 2026 | 136.97 (-2.57%) | 140.00 | 131.16 - 142.84 | 0.8699 times | Fri 20 March 2026 | 140.59 (-2.56%) | 144.28 | 139.44 - 147.40 | 1.0717 times | Fri 13 March 2026 | 144.28 (2.31%) | 140.00 | 136.24 - 155.00 | 1.2492 times | Fri 06 March 2026 | 141.02 (-7.61%) | 147.10 | 140.02 - 150.48 | 0.7124 times | Fri 27 February 2026 | 152.64 (2.39%) | 150.00 | 147.90 - 155.25 | 0.6572 times | Fri 20 February 2026 | 149.07 (-1.88%) | 151.80 | 135.00 - 154.99 | 2.2949 times | Fri 13 February 2026 | 151.93 (-2.9%) | 157.50 | 151.20 - 161.98 | 0.8215 times | Fri 06 February 2026 | 156.47 (6.86%) | 147.50 | 142.92 - 159.42 | 1.3432 times | Fri 30 January 2026 | 146.43 (3.25%) | 142.34 | 138.57 - 149.40 | 0.637 times | Fri 23 January 2026 | 141.82 (-5.59%) | 150.22 | 140.04 - 150.22 | 0.8689 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 117.97 and 142.97
| Monthly Target 1 | 113.65 |
| Monthly Target 2 | 122.29 |
| Monthly Target 3 | 138.64666666667 |
| Monthly Target 4 | 147.29 |
| Monthly Target 5 | 163.65 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 0.9821 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.1835 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.8857 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.3098 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.3987 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5572 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9038 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.916 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 1.0059 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.8574 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.5841 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 135.31 |
| 12 day DMA | 140.45 |
| 20 day DMA | 142.46 |
| 35 day DMA | 146.84 |
| 50 day DMA | 146.89 |
| 100 day DMA | 157.44 |
| 150 day DMA | 175.11 |
| 200 day DMA | 187.3 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.85 | 138.3 | 138.96 |
| 12 day EMA | 139.23 | 140.74 | 141.43 |
| 20 day EMA | 141.63 | 142.75 | 143.36 |
| 35 day EMA | 143.92 | 144.68 | 145.13 |
| 50 day EMA | 145.99 | 146.6 | 146.99 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.31 | 137.24 | 138.36 |
| 12 day SMA | 140.45 | 141.95 | 142.62 |
| 20 day SMA | 142.46 | 143.58 | 144.32 |
| 35 day SMA | 146.84 | 147.44 | 147.96 |
| 50 day SMA | 146.89 | 147.27 | 147.53 |
| 100 day SMA | 157.44 | 158.27 | 159.02 |
| 150 day SMA | 175.11 | 175.7 | 176.27 |
| 200 day SMA | 187.3 | 187.85 | 188.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.