Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 215.07 and 218.47
Daily Target 1 | 214.43 |
Daily Target 2 | 215.7 |
Daily Target 3 | 217.83333333333 |
Daily Target 4 | 219.1 |
Daily Target 5 | 221.23 |
Daily price and volume Ncc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 216.96 (-0.84%) | 218.51 | 216.57 - 219.97 | 0.8772 times | Thu 21 August 2025 | 218.79 (-0.93%) | 221.50 | 218.34 - 222.27 | 0.67 times | Wed 20 August 2025 | 220.84 (-0.64%) | 222.26 | 219.70 - 222.60 | 0.6082 times | Tue 19 August 2025 | 222.26 (1.5%) | 219.47 | 218.19 - 222.60 | 0.8521 times | Mon 18 August 2025 | 218.97 (0.24%) | 220.49 | 218.06 - 223.10 | 0.9898 times | Thu 14 August 2025 | 218.44 (-1.9%) | 221.96 | 217.78 - 222.29 | 0.7402 times | Wed 13 August 2025 | 222.68 (-0.08%) | 222.60 | 221.10 - 225.09 | 1.084 times | Tue 12 August 2025 | 222.85 (-0.41%) | 223.77 | 221.27 - 224.50 | 0.6926 times | Mon 11 August 2025 | 223.77 (0.72%) | 221.95 | 220.33 - 225.40 | 1.1186 times | Fri 08 August 2025 | 222.17 (-0.1%) | 222.75 | 220.59 - 225.95 | 2.3674 times | Thu 07 August 2025 | 222.39 (3.48%) | 214.60 | 212.24 - 225.25 | 3.1569 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 213.5 and 220.03
Weekly Target 1 | 212.35 |
Weekly Target 2 | 214.65 |
Weekly Target 3 | 218.87666666667 |
Weekly Target 4 | 221.18 |
Weekly Target 5 | 225.41 |
Weekly price and volumes for Ncc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 216.96 (-0.68%) | 220.49 | 216.57 - 223.10 | 0.4924 times | Thu 14 August 2025 | 218.44 (-1.68%) | 221.95 | 217.78 - 225.40 | 0.4478 times | Fri 08 August 2025 | 222.17 (3.79%) | 215.00 | 207.22 - 225.95 | 2.4768 times | Fri 01 August 2025 | 214.05 (-1.92%) | 217.63 | 212.86 - 224.53 | 0.8121 times | Fri 25 July 2025 | 218.25 (-4.1%) | 227.57 | 217.60 - 230.75 | 0.587 times | Fri 18 July 2025 | 227.57 (2.6%) | 225.00 | 222.60 - 232.00 | 1.2155 times | Fri 11 July 2025 | 221.81 (-1.32%) | 223.50 | 219.60 - 227.92 | 0.5565 times | Fri 04 July 2025 | 224.77 (-2.18%) | 229.95 | 223.55 - 236.89 | 1.7115 times | Fri 27 June 2025 | 229.79 (3.84%) | 220.00 | 218.51 - 232.80 | 0.9804 times | Fri 20 June 2025 | 221.30 (-2.33%) | 226.58 | 217.11 - 231.17 | 0.7201 times | Fri 13 June 2025 | 226.58 (-4.75%) | 239.70 | 223.81 - 242.15 | 1.0104 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 202.73 and 221.46
Monthly Target 1 | 197.98 |
Monthly Target 2 | 207.47 |
Monthly Target 3 | 216.71 |
Monthly Target 4 | 226.2 |
Monthly Target 5 | 235.44 |
Monthly price and volumes Ncc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 216.96 (-0.34%) | 219.70 | 207.22 - 225.95 | 0.5717 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 0.7257 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.6186 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.1428 times | Wed 30 April 2025 | 211.90 (1.16%) | 209.50 | 187.00 - 224.99 | 0.9675 times | Fri 28 March 2025 | 209.48 (19.7%) | 177.01 | 170.05 - 218.22 | 1.9255 times | Fri 28 February 2025 | 175.00 (-30.64%) | 231.60 | 173.20 - 247.70 | 1.9178 times | Fri 31 January 2025 | 252.30 (-7.89%) | 275.80 | 217.65 - 280.95 | 0.8418 times | Tue 31 December 2024 | 273.90 (-11.56%) | 311.90 | 267.60 - 326.45 | 0.6307 times | Fri 29 November 2024 | 309.70 (3.65%) | 317.95 | 269.25 - 321.90 | 0.6579 times | Thu 31 October 2024 | 298.80 (-0.98%) | 301.75 | 270.65 - 312.90 | 0.6687 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 212, while middle bands are at 216 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (NCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.1 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
DMA period | DMA value |
5 day DMA | 219.56 |
12 day DMA | 220.42 |
20 day DMA | 218.94 |
35 day DMA | 221.86 |
50 day DMA | 223.22 |
100 day DMA | 222.97 |
150 day DMA | 217.99 |
200 day DMA | 236.25 |
EMA (exponential moving average) of Ncc NCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.08 | 220.14 | 220.82 |
12 day EMA | 219.74 | 220.25 | 220.51 |
20 day EMA | 220.38 | 220.74 | 220.95 |
35 day EMA | 221.92 | 222.21 | 222.41 |
50 day EMA | 224 | 224.29 | 224.51 |
SMA (simple moving average) of Ncc NCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.56 | 219.86 | 220.64 |
12 day SMA | 220.42 | 219.92 | 219.31 |
20 day SMA | 218.94 | 219.33 | 219.61 |
35 day SMA | 221.86 | 222.09 | 222.28 |
50 day SMA | 223.22 | 223.52 | 223.9 |
100 day SMA | 222.97 | 222.89 | 222.78 |
150 day SMA | 217.99 | 218.19 | 218.32 |
200 day SMA | 236.25 | 236.66 | 237.03 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
22 Fri | 217.32 | 219.68 | 217.06 to 220.50 | 0.9 times |
21 Thu | 219.14 | 222.00 | 218.78 to 222.82 | 1.03 times |
20 Wed | 221.33 | 222.42 | 220.20 to 223.06 | 1.03 times |
19 Tue | 223.01 | 220.06 | 218.80 to 223.30 | 1.02 times |
18 Mon | 219.74 | 219.80 | 218.66 to 223.69 | 1.02 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
22 Fri | 218.53 | 220.70 | 218.33 to 221.62 | 1.89 times |
21 Thu | 220.32 | 223.06 | 220.00 to 223.63 | 1.04 times |
20 Wed | 222.61 | 222.99 | 221.34 to 224.17 | 0.9 times |
19 Tue | 224.05 | 220.95 | 220.00 to 224.37 | 0.65 times |
18 Mon | 220.93 | 222.02 | 219.61 to 224.24 | 0.53 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
22 Fri | 219.86 | 221.25 | 219.78 to 222.04 | 1.45 times |
21 Thu | 222.00 | 224.23 | 222.00 to 224.29 | 1.05 times |
20 Wed | 223.50 | 223.00 | 223.00 to 224.00 | 0.96 times |
19 Tue | 223.41 | 223.75 | 223.41 to 223.75 | 0.8 times |
18 Mon | 221.00 | 221.30 | 221.00 to 223.77 | 0.74 times |
Option chain for Ncc NCC 28 Thu August 2025 expiry
Ncc NCC Option strike: 260.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 42.75 | 0.05 |
21 Thu August 2025 | 0.10 | 37.00 | 0.06 |
20 Wed August 2025 | 0.10 | 37.00 | 0.06 |
19 Tue August 2025 | 0.10 | 37.00 | 0.06 |
18 Mon August 2025 | 0.10 | 37.00 | 0.06 |
Ncc NCC Option strike: 255.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 34.65 | 0.3 |
21 Thu August 2025 | 0.05 | 34.65 | 0.3 |
20 Wed August 2025 | 0.05 | 34.65 | 0.3 |
19 Tue August 2025 | 0.05 | 34.65 | 0.27 |
18 Mon August 2025 | 0.25 | 34.65 | 0.26 |
Ncc NCC Option strike: 250.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 28.60 | 0.13 |
21 Thu August 2025 | 0.05 | 28.60 | 0.13 |
20 Wed August 2025 | 0.05 | 28.60 | 0.11 |
19 Tue August 2025 | 0.15 | 28.60 | 0.11 |
18 Mon August 2025 | 0.15 | 28.60 | 0.1 |
Ncc NCC Option strike: 245.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 23.85 | 0.3 |
21 Thu August 2025 | 0.10 | 23.85 | 0.3 |
20 Wed August 2025 | 0.15 | 23.85 | 0.29 |
19 Tue August 2025 | 0.20 | 23.85 | 0.26 |
18 Mon August 2025 | 0.25 | 23.85 | 0.2 |
Ncc NCC Option strike: 240.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 18.25 | 0.25 |
21 Thu August 2025 | 0.20 | 18.25 | 0.22 |
20 Wed August 2025 | 0.30 | 19.05 | 0.21 |
19 Tue August 2025 | 0.35 | 17.15 | 0.21 |
18 Mon August 2025 | 0.40 | 20.30 | 0.22 |
Ncc NCC Option strike: 235.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.15 | 17.20 | 0.18 |
21 Thu August 2025 | 0.30 | 16.15 | 0.15 |
20 Wed August 2025 | 0.50 | 14.25 | 0.12 |
19 Tue August 2025 | 0.70 | 12.60 | 0.09 |
18 Mon August 2025 | 0.70 | 15.20 | 0.08 |
Ncc NCC Option strike: 230.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.35 | 12.90 | 0.17 |
21 Thu August 2025 | 0.70 | 11.60 | 0.13 |
20 Wed August 2025 | 1.15 | 9.75 | 0.13 |
19 Tue August 2025 | 1.50 | 8.40 | 0.21 |
18 Mon August 2025 | 1.35 | 11.50 | 0.22 |
Ncc NCC Option strike: 225.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.70 | 8.35 | 0.27 |
21 Thu August 2025 | 1.45 | 7.20 | 0.35 |
20 Wed August 2025 | 2.40 | 6.05 | 0.31 |
19 Tue August 2025 | 3.05 | 5.00 | 0.34 |
18 Mon August 2025 | 2.55 | 7.80 | 0.31 |
Ncc NCC Option strike: 220.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.50 | 4.25 | 0.66 |
21 Thu August 2025 | 3.05 | 3.85 | 0.75 |
20 Wed August 2025 | 4.55 | 3.15 | 0.88 |
19 Tue August 2025 | 5.75 | 2.65 | 0.92 |
18 Mon August 2025 | 4.60 | 4.70 | 0.72 |
Ncc NCC Option strike: 215.00
Date | CE | PE | PCR |
22 Fri August 2025 | 3.95 | 1.70 | 1.73 |
21 Thu August 2025 | 6.10 | 1.90 | 1.97 |
20 Wed August 2025 | 7.85 | 1.65 | 1.55 |
19 Tue August 2025 | 9.60 | 1.50 | 1.62 |
18 Mon August 2025 | 7.50 | 2.70 | 1.21 |
Ncc NCC Option strike: 210.00
Date | CE | PE | PCR |
22 Fri August 2025 | 7.90 | 0.75 | 2.73 |
21 Thu August 2025 | 10.10 | 0.90 | 2.16 |
20 Wed August 2025 | 12.05 | 0.85 | 2.46 |
19 Tue August 2025 | 13.85 | 0.80 | 2.36 |
18 Mon August 2025 | 11.40 | 1.60 | 2.47 |
Ncc NCC Option strike: 205.00
Date | CE | PE | PCR |
22 Fri August 2025 | 12.85 | 0.35 | 2.5 |
21 Thu August 2025 | 16.80 | 0.35 | 2.71 |
20 Wed August 2025 | 16.80 | 0.45 | 2.7 |
19 Tue August 2025 | 18.35 | 0.50 | 2.59 |
18 Mon August 2025 | 15.75 | 0.90 | 2.9 |
Ncc NCC Option strike: 200.00
Date | CE | PE | PCR |
22 Fri August 2025 | 23.30 | 0.25 | 2.02 |
21 Thu August 2025 | 23.30 | 0.30 | 2.55 |
20 Wed August 2025 | 23.30 | 0.25 | 2.58 |
19 Tue August 2025 | 23.30 | 0.30 | 2.58 |
18 Mon August 2025 | 20.25 | 0.55 | 2.82 |
Ncc NCC Option strike: 195.00
Date | CE | PE | PCR |
22 Fri August 2025 | 26.80 | 0.25 | 2.27 |
21 Thu August 2025 | 26.80 | 0.25 | 2.27 |
20 Wed August 2025 | 26.80 | 0.25 | 2.35 |
19 Tue August 2025 | 26.80 | 0.25 | 2.35 |
18 Mon August 2025 | 26.80 | 0.50 | 2.31 |
Ncc NCC Option strike: 190.00
Date | CE | PE | PCR |
22 Fri August 2025 | 26.95 | 0.05 | 4.25 |
21 Thu August 2025 | 30.65 | 0.10 | 4.74 |
20 Wed August 2025 | 30.65 | 0.05 | 4.86 |
19 Tue August 2025 | 30.65 | 0.10 | 5.11 |
18 Mon August 2025 | 30.65 | 0.20 | 5.4 |
Ncc NCC Option strike: 185.00
Date | CE | PE | PCR |
22 Fri August 2025 | 38.85 | 0.10 | 8.25 |
21 Thu August 2025 | 38.85 | 0.10 | 8.25 |
20 Wed August 2025 | 38.85 | 0.10 | 8.25 |
19 Tue August 2025 | 38.85 | 0.10 | 8.25 |
18 Mon August 2025 | 38.85 | 0.20 | 8.25 |
Ncc NCC Option strike: 180.00
Date | CE | PE | PCR |
22 Fri August 2025 | 39.50 | 0.05 | 13 |
21 Thu August 2025 | 39.50 | 0.05 | 14 |
20 Wed August 2025 | 39.50 | 0.05 | 14 |
19 Tue August 2025 | 39.50 | 0.05 | 14.8 |
18 Mon August 2025 | 39.50 | 0.15 | 15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.