Login or Join

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 215.07 and 218.47

Daily Target 1214.43
Daily Target 2215.7
Daily Target 3217.83333333333
Daily Target 4219.1
Daily Target 5221.23

Daily price and volume Ncc

Date Closing Open Range Volume
Fri 22 August 2025 216.96 (-0.84%) 218.51 216.57 - 219.97 0.8772 times
Thu 21 August 2025 218.79 (-0.93%) 221.50 218.34 - 222.27 0.67 times
Wed 20 August 2025 220.84 (-0.64%) 222.26 219.70 - 222.60 0.6082 times
Tue 19 August 2025 222.26 (1.5%) 219.47 218.19 - 222.60 0.8521 times
Mon 18 August 2025 218.97 (0.24%) 220.49 218.06 - 223.10 0.9898 times
Thu 14 August 2025 218.44 (-1.9%) 221.96 217.78 - 222.29 0.7402 times
Wed 13 August 2025 222.68 (-0.08%) 222.60 221.10 - 225.09 1.084 times
Tue 12 August 2025 222.85 (-0.41%) 223.77 221.27 - 224.50 0.6926 times
Mon 11 August 2025 223.77 (0.72%) 221.95 220.33 - 225.40 1.1186 times
Fri 08 August 2025 222.17 (-0.1%) 222.75 220.59 - 225.95 2.3674 times
Thu 07 August 2025 222.39 (3.48%) 214.60 212.24 - 225.25 3.1569 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 213.5 and 220.03

Weekly Target 1212.35
Weekly Target 2214.65
Weekly Target 3218.87666666667
Weekly Target 4221.18
Weekly Target 5225.41

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Fri 22 August 2025 216.96 (-0.68%) 220.49 216.57 - 223.10 0.4924 times
Thu 14 August 2025 218.44 (-1.68%) 221.95 217.78 - 225.40 0.4478 times
Fri 08 August 2025 222.17 (3.79%) 215.00 207.22 - 225.95 2.4768 times
Fri 01 August 2025 214.05 (-1.92%) 217.63 212.86 - 224.53 0.8121 times
Fri 25 July 2025 218.25 (-4.1%) 227.57 217.60 - 230.75 0.587 times
Fri 18 July 2025 227.57 (2.6%) 225.00 222.60 - 232.00 1.2155 times
Fri 11 July 2025 221.81 (-1.32%) 223.50 219.60 - 227.92 0.5565 times
Fri 04 July 2025 224.77 (-2.18%) 229.95 223.55 - 236.89 1.7115 times
Fri 27 June 2025 229.79 (3.84%) 220.00 218.51 - 232.80 0.9804 times
Fri 20 June 2025 221.30 (-2.33%) 226.58 217.11 - 231.17 0.7201 times
Fri 13 June 2025 226.58 (-4.75%) 239.70 223.81 - 242.15 1.0104 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 202.73 and 221.46

Monthly Target 1197.98
Monthly Target 2207.47
Monthly Target 3216.71
Monthly Target 4226.2
Monthly Target 5235.44

Monthly price and volumes Ncc

Date Closing Open Range Volume
Fri 22 August 2025 216.96 (-0.34%) 219.70 207.22 - 225.95 0.5717 times
Thu 31 July 2025 217.71 (-5.53%) 234.70 214.09 - 236.89 0.7257 times
Mon 30 June 2025 230.46 (-0.32%) 231.19 217.11 - 242.15 0.6186 times
Fri 30 May 2025 231.19 (9.1%) 213.99 201.50 - 240.85 1.1428 times
Wed 30 April 2025 211.90 (1.16%) 209.50 187.00 - 224.99 0.9675 times
Fri 28 March 2025 209.48 (19.7%) 177.01 170.05 - 218.22 1.9255 times
Fri 28 February 2025 175.00 (-30.64%) 231.60 173.20 - 247.70 1.9178 times
Fri 31 January 2025 252.30 (-7.89%) 275.80 217.65 - 280.95 0.8418 times
Tue 31 December 2024 273.90 (-11.56%) 311.90 267.60 - 326.45 0.6307 times
Fri 29 November 2024 309.70 (3.65%) 317.95 269.25 - 321.90 0.6579 times
Thu 31 October 2024 298.80 (-0.98%) 301.75 270.65 - 312.90 0.6687 times

 monthly chart Ncc

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc NCC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 4 points

Upper Bollinger band is at 227 and lower is at 212, while middle bands are at 216 and 223

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ncc (NCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.

Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.1 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 219.56
12 day DMA 220.42
20 day DMA 218.94
35 day DMA 221.86
50 day DMA 223.22
100 day DMA 222.97
150 day DMA 217.99
200 day DMA 236.25

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA219.08220.14220.82
12 day EMA219.74220.25220.51
20 day EMA220.38220.74220.95
35 day EMA221.92222.21222.41
50 day EMA224224.29224.51

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA219.56219.86220.64
12 day SMA220.42219.92219.31
20 day SMA218.94219.33219.61
35 day SMA221.86222.09222.28
50 day SMA223.22223.52223.9
100 day SMA222.97222.89222.78
150 day SMA217.99218.19218.32
200 day SMA236.25236.66237.03

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 217.32 219.68 217.06 to 220.50 0.9 times
21 Thu 219.14 222.00 218.78 to 222.82 1.03 times
20 Wed 221.33 222.42 220.20 to 223.06 1.03 times
19 Tue 223.01 220.06 218.80 to 223.30 1.02 times
18 Mon 219.74 219.80 218.66 to 223.69 1.02 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 218.53 220.70 218.33 to 221.62 1.89 times
21 Thu 220.32 223.06 220.00 to 223.63 1.04 times
20 Wed 222.61 222.99 221.34 to 224.17 0.9 times
19 Tue 224.05 220.95 220.00 to 224.37 0.65 times
18 Mon 220.93 222.02 219.61 to 224.24 0.53 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 219.86 221.25 219.78 to 222.04 1.45 times
21 Thu 222.00 224.23 222.00 to 224.29 1.05 times
20 Wed 223.50 223.00 223.00 to 224.00 0.96 times
19 Tue 223.41 223.75 223.41 to 223.75 0.8 times
18 Mon 221.00 221.30 221.00 to 223.77 0.74 times

Option chain for Ncc NCC 28 Thu August 2025 expiry

Ncc NCC Option strike: 260.00

Date CE PE PCR
22 Fri August 2025 0.1042.75 0.05
21 Thu August 2025 0.1037.00 0.06
20 Wed August 2025 0.1037.00 0.06
19 Tue August 2025 0.1037.00 0.06
18 Mon August 2025 0.1037.00 0.06

Ncc NCC Option strike: 255.00

Date CE PE PCR
22 Fri August 2025 0.0534.65 0.3
21 Thu August 2025 0.0534.65 0.3
20 Wed August 2025 0.0534.65 0.3
19 Tue August 2025 0.0534.65 0.27
18 Mon August 2025 0.2534.65 0.26

Ncc NCC Option strike: 250.00

Date CE PE PCR
22 Fri August 2025 0.0528.60 0.13
21 Thu August 2025 0.0528.60 0.13
20 Wed August 2025 0.0528.60 0.11
19 Tue August 2025 0.1528.60 0.11
18 Mon August 2025 0.1528.60 0.1

Ncc NCC Option strike: 245.00

Date CE PE PCR
22 Fri August 2025 0.1023.85 0.3
21 Thu August 2025 0.1023.85 0.3
20 Wed August 2025 0.1523.85 0.29
19 Tue August 2025 0.2023.85 0.26
18 Mon August 2025 0.2523.85 0.2

Ncc NCC Option strike: 240.00

Date CE PE PCR
22 Fri August 2025 0.1018.25 0.25
21 Thu August 2025 0.2018.25 0.22
20 Wed August 2025 0.3019.05 0.21
19 Tue August 2025 0.3517.15 0.21
18 Mon August 2025 0.4020.30 0.22

Ncc NCC Option strike: 235.00

Date CE PE PCR
22 Fri August 2025 0.1517.20 0.18
21 Thu August 2025 0.3016.15 0.15
20 Wed August 2025 0.5014.25 0.12
19 Tue August 2025 0.7012.60 0.09
18 Mon August 2025 0.7015.20 0.08

Ncc NCC Option strike: 230.00

Date CE PE PCR
22 Fri August 2025 0.3512.90 0.17
21 Thu August 2025 0.7011.60 0.13
20 Wed August 2025 1.159.75 0.13
19 Tue August 2025 1.508.40 0.21
18 Mon August 2025 1.3511.50 0.22

Ncc NCC Option strike: 225.00

Date CE PE PCR
22 Fri August 2025 0.708.35 0.27
21 Thu August 2025 1.457.20 0.35
20 Wed August 2025 2.406.05 0.31
19 Tue August 2025 3.055.00 0.34
18 Mon August 2025 2.557.80 0.31

Ncc NCC Option strike: 220.00

Date CE PE PCR
22 Fri August 2025 1.504.25 0.66
21 Thu August 2025 3.053.85 0.75
20 Wed August 2025 4.553.15 0.88
19 Tue August 2025 5.752.65 0.92
18 Mon August 2025 4.604.70 0.72

Ncc NCC Option strike: 215.00

Date CE PE PCR
22 Fri August 2025 3.951.70 1.73
21 Thu August 2025 6.101.90 1.97
20 Wed August 2025 7.851.65 1.55
19 Tue August 2025 9.601.50 1.62
18 Mon August 2025 7.502.70 1.21

Ncc NCC Option strike: 210.00

Date CE PE PCR
22 Fri August 2025 7.900.75 2.73
21 Thu August 2025 10.100.90 2.16
20 Wed August 2025 12.050.85 2.46
19 Tue August 2025 13.850.80 2.36
18 Mon August 2025 11.401.60 2.47

Ncc NCC Option strike: 205.00

Date CE PE PCR
22 Fri August 2025 12.850.35 2.5
21 Thu August 2025 16.800.35 2.71
20 Wed August 2025 16.800.45 2.7
19 Tue August 2025 18.350.50 2.59
18 Mon August 2025 15.750.90 2.9

Ncc NCC Option strike: 200.00

Date CE PE PCR
22 Fri August 2025 23.300.25 2.02
21 Thu August 2025 23.300.30 2.55
20 Wed August 2025 23.300.25 2.58
19 Tue August 2025 23.300.30 2.58
18 Mon August 2025 20.250.55 2.82

Ncc NCC Option strike: 195.00

Date CE PE PCR
22 Fri August 2025 26.800.25 2.27
21 Thu August 2025 26.800.25 2.27
20 Wed August 2025 26.800.25 2.35
19 Tue August 2025 26.800.25 2.35
18 Mon August 2025 26.800.50 2.31

Ncc NCC Option strike: 190.00

Date CE PE PCR
22 Fri August 2025 26.950.05 4.25
21 Thu August 2025 30.650.10 4.74
20 Wed August 2025 30.650.05 4.86
19 Tue August 2025 30.650.10 5.11
18 Mon August 2025 30.650.20 5.4

Ncc NCC Option strike: 185.00

Date CE PE PCR
22 Fri August 2025 38.850.10 8.25
21 Thu August 2025 38.850.10 8.25
20 Wed August 2025 38.850.10 8.25
19 Tue August 2025 38.850.10 8.25
18 Mon August 2025 38.850.20 8.25

Ncc NCC Option strike: 180.00

Date CE PE PCR
22 Fri August 2025 39.500.05 13
21 Thu August 2025 39.500.05 14
20 Wed August 2025 39.500.05 14
19 Tue August 2025 39.500.05 14.8
18 Mon August 2025 39.500.15 15
Back to top | Use Dark Theme