Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 147.27 and 152.17
| Daily Target 1 | 146.38 |
| Daily Target 2 | 148.16 |
| Daily Target 3 | 151.28 |
| Daily Target 4 | 153.06 |
| Daily Target 5 | 156.18 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 149.94 (-2.38%) | 153.66 | 149.50 - 154.40 | 0.6084 times | Thu 25 June 2026 | 153.59 (-2.53%) | 157.75 | 153.00 - 158.20 | 0.7587 times | Wed 24 June 2026 | 157.57 (0.94%) | 155.00 | 153.95 - 158.35 | 0.4903 times | Tue 23 June 2026 | 156.10 (-2.16%) | 159.85 | 155.00 - 161.00 | 0.9215 times | Mon 22 June 2026 | 159.55 (2.38%) | 156.89 | 156.83 - 161.08 | 2.7779 times | Fri 19 June 2026 | 155.84 (0.55%) | 153.40 | 153.07 - 159.90 | 1.34 times | Thu 18 June 2026 | 154.98 (0.4%) | 154.70 | 152.90 - 155.50 | 0.4758 times | Wed 17 June 2026 | 154.36 (0.94%) | 153.69 | 153.05 - 156.45 | 0.9572 times | Tue 16 June 2026 | 152.92 (0.18%) | 153.11 | 152.10 - 154.93 | 0.615 times | Mon 15 June 2026 | 152.64 (0.63%) | 155.00 | 152.25 - 156.30 | 1.0552 times | Fri 12 June 2026 | 151.69 (4.59%) | 146.74 | 146.15 - 152.00 | 1.025 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 147.27 and 152.17
| Weekly Target 1 | 146.38 |
| Weekly Target 2 | 148.16 |
| Weekly Target 3 | 151.28 |
| Weekly Target 4 | 153.06 |
| Weekly Target 5 | 156.18 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 149.94 (-2.38%) | 153.66 | 149.50 - 154.40 | 0.1418 times | Thu 25 June 2026 | 153.59 (-1.44%) | 156.89 | 153.00 - 161.08 | 1.1534 times | Fri 19 June 2026 | 155.84 (2.74%) | 155.00 | 152.10 - 159.90 | 1.0356 times | Fri 12 June 2026 | 151.69 (3.7%) | 144.61 | 141.25 - 152.00 | 1.2356 times | Fri 05 June 2026 | 146.28 (-3.78%) | 154.00 | 145.81 - 154.93 | 0.6791 times | Fri 29 May 2026 | 152.03 (4.01%) | 147.60 | 147.21 - 154.83 | 0.6699 times | Fri 22 May 2026 | 146.17 (-9.03%) | 157.46 | 145.11 - 157.89 | 1.0153 times | Fri 15 May 2026 | 160.68 (-5.5%) | 169.42 | 159.02 - 169.66 | 1.3865 times | Fri 08 May 2026 | 170.04 (3.78%) | 166.52 | 164.95 - 171.77 | 1.2661 times | Thu 30 April 2026 | 163.84 (1.14%) | 162.54 | 161.50 - 168.64 | 1.4167 times | Fri 24 April 2026 | 161.99 (0.45%) | 161.88 | 158.22 - 166.82 | 1.9716 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 135.68 and 155.51
| Monthly Target 1 | 130.93 |
| Monthly Target 2 | 140.43 |
| Monthly Target 3 | 150.75666666667 |
| Monthly Target 4 | 160.26 |
| Monthly Target 5 | 170.59 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 149.94 (-1.37%) | 154.00 | 141.25 - 161.08 | 0.6872 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.7022 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.0475 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.0286 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.2396 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9277 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.3719 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.465 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5837 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9467 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.9594 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 155.35 |
| 12 day DMA | 153.68 |
| 20 day DMA | 150.82 |
| 35 day DMA | 152.7 |
| 50 day DMA | 156.19 |
| 100 day DMA | 151.67 |
| 150 day DMA | 154.39 |
| 200 day DMA | 167.4 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.63 | 155.48 | 156.42 |
| 12 day EMA | 153.32 | 153.93 | 153.99 |
| 20 day EMA | 152.85 | 153.16 | 153.12 |
| 35 day EMA | 153.99 | 154.23 | 154.27 |
| 50 day EMA | 155.67 | 155.9 | 155.99 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.35 | 156.53 | 156.81 |
| 12 day SMA | 153.68 | 153.25 | 152.43 |
| 20 day SMA | 150.82 | 150.93 | 150.86 |
| 35 day SMA | 152.7 | 153.28 | 153.75 |
| 50 day SMA | 156.19 | 156.3 | 156.27 |
| 100 day SMA | 151.67 | 151.62 | 151.56 |
| 150 day SMA | 154.39 | 154.62 | 154.82 |
| 200 day SMA | 167.4 | 167.71 | 168 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.