Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 191.35 and 193.52
| Daily Target 1 | 190.95 |
| Daily Target 2 | 191.74 |
| Daily Target 3 | 193.12 |
| Daily Target 4 | 193.91 |
| Daily Target 5 | 195.29 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 192.53 (-0.86%) | 193.23 | 192.33 - 194.50 | 0.2821 times | Mon 29 June 2026 | 194.20 (0.7%) | 193.52 | 192.50 - 195.16 | 0.449 times | Thu 25 June 2026 | 192.85 (-0.26%) | 192.39 | 192.10 - 197.00 | 0.4949 times | Wed 24 June 2026 | 193.36 (0.11%) | 192.35 | 191.10 - 197.00 | 0.9816 times | Tue 23 June 2026 | 193.15 (0.4%) | 192.36 | 192.00 - 195.56 | 0.5547 times | Mon 22 June 2026 | 192.39 (0.27%) | 193.00 | 191.23 - 195.70 | 0.4841 times | Fri 19 June 2026 | 191.88 (-0.25%) | 192.00 | 189.00 - 193.68 | 0.3476 times | Thu 18 June 2026 | 192.36 (-1.54%) | 195.36 | 190.02 - 197.17 | 0.6722 times | Wed 17 June 2026 | 195.36 (-0.24%) | 197.90 | 194.10 - 200.00 | 2.5928 times | Tue 16 June 2026 | 195.83 (4.94%) | 186.62 | 185.41 - 196.40 | 3.141 times | Mon 15 June 2026 | 186.62 (0.86%) | 189.00 | 182.00 - 189.00 | 0.874 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 191.02 and 193.85
| Weekly Target 1 | 190.51 |
| Weekly Target 2 | 191.52 |
| Weekly Target 3 | 193.34 |
| Weekly Target 4 | 194.35 |
| Weekly Target 5 | 196.17 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 192.53 (-0.17%) | 193.52 | 192.33 - 195.16 | 0.1757 times | Thu 25 June 2026 | 192.85 (0.51%) | 193.00 | 191.10 - 197.00 | 0.6044 times | Fri 19 June 2026 | 191.88 (3.7%) | 189.00 | 182.00 - 200.00 | 1.833 times | Fri 12 June 2026 | 185.03 (1.91%) | 180.64 | 177.10 - 188.18 | 0.737 times | Fri 05 June 2026 | 181.57 (-1.06%) | 188.00 | 178.00 - 196.99 | 1.9726 times | Fri 29 May 2026 | 183.52 (8.96%) | 169.22 | 168.09 - 188.70 | 1.7766 times | Fri 22 May 2026 | 168.43 (-0.97%) | 169.00 | 163.01 - 172.45 | 0.4959 times | Fri 15 May 2026 | 170.08 (-4.5%) | 179.21 | 169.06 - 179.21 | 0.7783 times | Fri 08 May 2026 | 178.09 (1.33%) | 179.80 | 170.80 - 179.89 | 0.8891 times | Thu 30 April 2026 | 175.75 (2.74%) | 171.51 | 170.44 - 181.00 | 0.7374 times | Fri 24 April 2026 | 171.06 (-4.61%) | 181.80 | 170.00 - 181.80 | 0.7453 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 184.82 and 207.72
| Monthly Target 1 | 166.98 |
| Monthly Target 2 | 179.75 |
| Monthly Target 3 | 189.87666666667 |
| Monthly Target 4 | 202.65 |
| Monthly Target 5 | 212.78 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.2067 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.8932 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.0444 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.7606 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.0592 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.7846 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.5543 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.3649 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.6575 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.6746 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.2868 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 193.22 |
| 12 day DMA | 192.13 |
| 20 day DMA | 188.26 |
| 35 day DMA | 181.28 |
| 50 day DMA | 179.57 |
| 100 day DMA | 179.65 |
| 150 day DMA | 186.01 |
| 200 day DMA | 190.49 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.96 | 193.17 | 192.66 |
| 12 day EMA | 191.07 | 190.8 | 190.18 |
| 20 day EMA | 188.38 | 187.94 | 187.28 |
| 35 day EMA | 184.95 | 184.5 | 183.93 |
| 50 day EMA | 181.06 | 180.59 | 180.03 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.22 | 193.19 | 192.73 |
| 12 day SMA | 192.13 | 191.09 | 190.13 |
| 20 day SMA | 188.26 | 187.91 | 187.38 |
| 35 day SMA | 181.28 | 180.87 | 180.36 |
| 50 day SMA | 179.57 | 179.31 | 179.01 |
| 100 day SMA | 179.65 | 179.56 | 179.46 |
| 150 day SMA | 186.01 | 186.12 | 186.21 |
| 200 day SMA | 190.49 | 190.61 | 190.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.