Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 178.3 and 186.6
| Daily Target 1 | 176.1 |
| Daily Target 2 | 180.49 |
| Daily Target 3 | 184.39666666667 |
| Daily Target 4 | 188.79 |
| Daily Target 5 | 192.7 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 184.89 (-1.28%) | 188.30 | 180.00 - 188.30 | 1.9813 times | Fri 23 January 2026 | 187.29 (-1.09%) | 189.54 | 186.05 - 189.81 | 0.6785 times | Thu 22 January 2026 | 189.35 (-0.33%) | 191.00 | 187.43 - 192.09 | 0.7278 times | Wed 21 January 2026 | 189.97 (-0.11%) | 189.60 | 185.32 - 193.54 | 0.616 times | Tue 20 January 2026 | 190.17 (-1.84%) | 192.23 | 189.00 - 195.00 | 0.6659 times | Mon 19 January 2026 | 193.73 (-3.36%) | 198.60 | 192.10 - 199.98 | 1.1575 times | Fri 16 January 2026 | 200.46 (-2.29%) | 204.10 | 200.00 - 206.50 | 0.7939 times | Wed 14 January 2026 | 205.15 (-0.19%) | 206.00 | 203.85 - 208.00 | 0.6673 times | Tue 13 January 2026 | 205.55 (2.01%) | 202.60 | 202.00 - 206.90 | 0.8258 times | Mon 12 January 2026 | 201.50 (-0.26%) | 203.10 | 196.60 - 203.34 | 1.8859 times | Fri 09 January 2026 | 202.03 (-0.64%) | 203.33 | 196.00 - 203.40 | 2.8196 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 178.3 and 186.6
| Weekly Target 1 | 176.1 |
| Weekly Target 2 | 180.49 |
| Weekly Target 3 | 184.39666666667 |
| Weekly Target 4 | 188.79 |
| Weekly Target 5 | 192.7 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 184.89 (-1.28%) | 188.30 | 180.00 - 188.30 | 0.4081 times | Fri 23 January 2026 | 187.29 (-6.57%) | 198.60 | 185.32 - 199.98 | 0.7921 times | Fri 16 January 2026 | 200.46 (-0.78%) | 203.10 | 196.60 - 208.00 | 0.8595 times | Fri 09 January 2026 | 202.03 (-2.64%) | 208.00 | 196.00 - 214.80 | 1.6733 times | Fri 02 January 2026 | 207.50 (5.52%) | 196.99 | 196.99 - 209.17 | 1.33 times | Fri 26 December 2025 | 196.65 (-0.76%) | 199.00 | 195.00 - 200.10 | 0.7875 times | Fri 19 December 2025 | 198.15 (-0.09%) | 197.99 | 195.60 - 201.79 | 0.5837 times | Fri 12 December 2025 | 198.32 (0.85%) | 195.00 | 192.37 - 204.94 | 1.6269 times | Fri 05 December 2025 | 196.64 (-1.51%) | 200.36 | 194.28 - 201.63 | 1.0425 times | Fri 28 November 2025 | 199.66 (-1.07%) | 202.79 | 199.00 - 204.08 | 0.8964 times | Fri 21 November 2025 | 201.81 (-2.13%) | 204.10 | 200.98 - 211.67 | 2.3388 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 165.05 and 199.85
| Monthly Target 1 | 158.43 |
| Monthly Target 2 | 171.66 |
| Monthly Target 3 | 193.23 |
| Monthly Target 4 | 206.46 |
| Monthly Target 5 | 228.03 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 184.89 (-8.05%) | 199.51 | 180.00 - 214.80 | 0.4464 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4396 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.0824 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5214 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.535 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.0205 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.0363 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.1587 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.1621 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.5977 times | Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 1.0557 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 188.33 |
| 12 day DMA | 196.12 |
| 20 day DMA | 199.61 |
| 35 day DMA | 199.14 |
| 50 day DMA | 200.11 |
| 100 day DMA | 202.29 |
| 150 day DMA | 208.88 |
| 200 day DMA | 209.9 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.94 | 190.96 | 192.79 |
| 12 day EMA | 194 | 195.66 | 197.18 |
| 20 day EMA | 196.5 | 197.72 | 198.82 |
| 35 day EMA | 198.39 | 199.19 | 199.89 |
| 50 day EMA | 198.63 | 199.19 | 199.68 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.33 | 190.1 | 192.74 |
| 12 day SMA | 196.12 | 198.26 | 200.25 |
| 20 day SMA | 199.61 | 200.19 | 200.71 |
| 35 day SMA | 199.14 | 199.45 | 199.67 |
| 50 day SMA | 200.11 | 200.37 | 200.61 |
| 100 day SMA | 202.29 | 202.58 | 202.82 |
| 150 day SMA | 208.88 | 209.04 | 209.17 |
| 200 day SMA | 209.9 | 209.92 | 209.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.