Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 175.43 and 180.42
| Daily Target 1 | 171.63 |
| Daily Target 2 | 174.24 |
| Daily Target 3 | 176.61666666667 |
| Daily Target 4 | 179.23 |
| Daily Target 5 | 181.61 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 176.86 (0.6%) | 176.68 | 174.00 - 178.99 | 1.3818 times | Mon 28 September 2026 | 175.81 (-1.92%) | 179.66 | 175.00 - 179.76 | 0.8845 times | Fri 25 September 2026 | 179.26 (1.81%) | 176.07 | 176.07 - 182.00 | 1.6247 times | Thu 24 September 2026 | 176.07 (-0.09%) | 176.96 | 171.90 - 178.00 | 0.7094 times | Wed 23 September 2026 | 176.22 (0.4%) | 175.20 | 175.20 - 178.00 | 0.7981 times | Tue 22 September 2026 | 175.51 (-0.1%) | 176.50 | 175.10 - 177.40 | 0.8634 times | Mon 21 September 2026 | 175.68 (0.58%) | 174.66 | 174.62 - 178.00 | 0.6506 times | Fri 18 September 2026 | 174.66 (0.97%) | 172.46 | 172.45 - 175.00 | 0.973 times | Thu 17 September 2026 | 172.98 (0.32%) | 173.50 | 172.21 - 174.89 | 0.8725 times | Wed 16 September 2026 | 172.42 (-0.35%) | 173.99 | 168.60 - 173.99 | 1.242 times | Tue 15 September 2026 | 173.02 (-1.16%) | 174.52 | 171.10 - 175.50 | 1.2695 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 172.55 and 178.31
| Weekly Target 1 | 171.11 |
| Weekly Target 2 | 173.99 |
| Weekly Target 3 | 176.87333333333 |
| Weekly Target 4 | 179.75 |
| Weekly Target 5 | 182.63 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 176.86 (-1.34%) | 179.66 | 174.00 - 179.76 | 0.3065 times | Fri 25 September 2026 | 179.26 (2.63%) | 174.66 | 171.90 - 182.00 | 0.6284 times | Fri 18 September 2026 | 174.66 (-0.22%) | 174.52 | 168.60 - 175.50 | 0.5893 times | Fri 11 September 2026 | 175.05 (-1.55%) | 180.21 | 171.82 - 182.00 | 0.8409 times | Fri 04 September 2026 | 177.81 (0.88%) | 177.60 | 172.12 - 179.00 | 0.8506 times | Fri 28 August 2026 | 176.26 (1.3%) | 174.00 | 172.00 - 184.00 | 2.8985 times | Fri 21 August 2026 | 174.00 (0.83%) | 172.85 | 169.21 - 178.00 | 0.9127 times | Fri 14 August 2026 | 172.57 (-3.99%) | 179.98 | 172.00 - 180.85 | 1.0748 times | Fri 07 August 2026 | 179.74 (-1.32%) | 180.60 | 169.00 - 184.30 | 1.5498 times | Fri 31 July 2026 | 182.14 (-1.37%) | 185.65 | 180.61 - 188.20 | 0.3484 times | Fri 24 July 2026 | 184.67 (0.12%) | 185.50 | 182.61 - 188.82 | 0.5511 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 172.73 and 186.13
| Monthly Target 1 | 162.42 |
| Monthly Target 2 | 169.64 |
| Monthly Target 3 | 175.82 |
| Monthly Target 4 | 183.04 |
| Monthly Target 5 | 189.22 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 176.86 (1.8%) | 173.00 | 168.60 - 182.00 | 0.4492 times | Mon 31 August 2026 | 173.73 (-4.62%) | 180.60 | 169.00 - 184.30 | 1.0102 times | Fri 31 July 2026 | 182.14 (-5.4%) | 192.72 | 177.51 - 195.14 | 0.5963 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.3127 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.9717 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.1361 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.9152 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.1522 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.8535 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.603 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.4848 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 176.84 |
| 12 day DMA | 175.3 |
| 20 day DMA | 176 |
| 35 day DMA | 175.33 |
| 50 day DMA | 177.23 |
| 100 day DMA | 179.92 |
| 150 day DMA | 178.62 |
| 200 day DMA | 182.83 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.61 | 176.49 | 176.83 |
| 12 day EMA | 176.16 | 176.03 | 176.07 |
| 20 day EMA | 176.14 | 176.06 | 176.09 |
| 35 day EMA | 177.03 | 177.04 | 177.11 |
| 50 day EMA | 177.9 | 177.94 | 178.03 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.84 | 176.57 | 176.55 |
| 12 day SMA | 175.3 | 175.4 | 175.68 |
| 20 day SMA | 176 | 175.84 | 175.87 |
| 35 day SMA | 175.33 | 175.25 | 175.36 |
| 50 day SMA | 177.23 | 177.42 | 177.59 |
| 100 day SMA | 179.92 | 179.92 | 179.91 |
| 150 day SMA | 178.62 | 178.71 | 178.79 |
| 200 day SMA | 182.83 | 182.92 | 183.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.