Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 140.36 and 155.32
| Daily Target 1 | 137.75 |
| Daily Target 2 | 142.96 |
| Daily Target 3 | 152.71 |
| Daily Target 4 | 157.92 |
| Daily Target 5 | 167.67 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.17 (-5.59%) | 157.26 | 147.50 - 162.46 | 2.0709 times | Fri 27 March 2026 | 156.94 (-4.76%) | 163.97 | 153.35 - 165.61 | 1.4274 times | Wed 25 March 2026 | 164.79 (2.99%) | 161.33 | 161.33 - 167.81 | 1.2983 times | Tue 24 March 2026 | 160.01 (-1.62%) | 167.70 | 159.60 - 167.70 | 1.0803 times | Mon 23 March 2026 | 162.65 (-4.21%) | 169.10 | 160.06 - 169.50 | 1.0431 times | Fri 20 March 2026 | 169.80 (-0.93%) | 172.20 | 169.00 - 174.97 | 0.5512 times | Thu 19 March 2026 | 171.39 (-3.79%) | 175.48 | 170.05 - 176.96 | 0.4867 times | Wed 18 March 2026 | 178.14 (1.92%) | 175.60 | 175.40 - 179.88 | 0.3472 times | Tue 17 March 2026 | 174.79 (2.38%) | 170.10 | 170.00 - 178.94 | 0.5399 times | Mon 16 March 2026 | 170.72 (-1.48%) | 174.38 | 165.20 - 174.38 | 1.155 times | Fri 13 March 2026 | 173.29 (-5.7%) | 182.10 | 171.21 - 184.22 | 2.0153 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 140.36 and 155.32
| Weekly Target 1 | 137.75 |
| Weekly Target 2 | 142.96 |
| Weekly Target 3 | 152.71 |
| Weekly Target 4 | 157.92 |
| Weekly Target 5 | 167.67 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.17 (-5.59%) | 157.26 | 147.50 - 162.46 | 0.6065 times | Fri 27 March 2026 | 156.94 (-7.57%) | 169.10 | 153.35 - 169.50 | 1.4202 times | Fri 20 March 2026 | 169.80 (-2.01%) | 174.38 | 165.20 - 179.88 | 0.902 times | Fri 13 March 2026 | 173.29 (-2.73%) | 176.81 | 170.10 - 186.42 | 1.812 times | Fri 06 March 2026 | 178.15 (-4.1%) | 182.89 | 177.24 - 185.90 | 0.954 times | Fri 27 February 2026 | 185.77 (-0.57%) | 188.00 | 181.70 - 188.90 | 0.2676 times | Fri 20 February 2026 | 186.83 (-3.78%) | 195.00 | 185.11 - 195.90 | 0.5794 times | Fri 13 February 2026 | 194.16 (3.43%) | 189.80 | 186.48 - 198.18 | 1.2263 times | Fri 06 February 2026 | 187.72 (2.49%) | 180.01 | 179.94 - 190.30 | 1.3528 times | Fri 30 January 2026 | 183.16 (-2.21%) | 188.30 | 180.00 - 188.30 | 0.8792 times | Fri 23 January 2026 | 187.29 (-6.57%) | 198.60 | 185.32 - 199.98 | 0.3144 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 128.38 and 167.3
| Monthly Target 1 | 121.78 |
| Monthly Target 2 | 134.97 |
| Monthly Target 3 | 160.69666666667 |
| Monthly Target 4 | 173.89 |
| Monthly Target 5 | 199.62 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.3107 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 0.7885 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.5841 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4127 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.0161 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.4895 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5022 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 0.958 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 1.9116 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.0265 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.0909 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 158.51 |
| 12 day DMA | 167.87 |
| 20 day DMA | 173.69 |
| 35 day DMA | 179.99 |
| 50 day DMA | 182.33 |
| 100 day DMA | 191.7 |
| 150 day DMA | 196.76 |
| 200 day DMA | 203.08 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.01 | 162.93 | 165.92 |
| 12 day EMA | 165.78 | 168.98 | 171.17 |
| 20 day EMA | 170.97 | 173.37 | 175.1 |
| 35 day EMA | 176.86 | 178.55 | 179.82 |
| 50 day EMA | 181.65 | 183.02 | 184.08 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.51 | 162.84 | 165.73 |
| 12 day SMA | 167.87 | 170.84 | 173.05 |
| 20 day SMA | 173.69 | 175.56 | 176.88 |
| 35 day SMA | 179.99 | 181.05 | 181.96 |
| 50 day SMA | 182.33 | 183.46 | 184.44 |
| 100 day SMA | 191.7 | 192.22 | 192.62 |
| 150 day SMA | 196.76 | 197.24 | 197.65 |
| 200 day SMA | 203.08 | 203.45 | 203.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.