Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2566.25 and 2579.35
| Daily Target 1 | 2563.13 |
| Daily Target 2 | 2569.37 |
| Daily Target 3 | 2576.2333333333 |
| Daily Target 4 | 2582.47 |
| Daily Target 5 | 2589.33 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2575.60 (-0.02%) | 2583.10 | 2570.00 - 2583.10 | 0.2489 times | Thu 24 September 2026 | 2576.00 (-0.12%) | 2639.90 | 2572.00 - 2645.00 | 0.6072 times | Wed 23 September 2026 | 2579.00 (-0.42%) | 2590.00 | 2565.00 - 2625.00 | 0.34 times | Tue 22 September 2026 | 2590.00 (0.36%) | 2670.00 | 2521.00 - 2698.90 | 1.0625 times | Mon 21 September 2026 | 2580.60 (-2.6%) | 2690.00 | 2500.00 - 2720.00 | 1.7304 times | Fri 18 September 2026 | 2649.50 (-0.15%) | 2664.00 | 2600.00 - 2690.00 | 2.1797 times | Thu 17 September 2026 | 2653.40 (-0.57%) | 2699.00 | 2620.00 - 2710.00 | 1.1111 times | Wed 16 September 2026 | 2668.60 (0.49%) | 2652.30 | 2601.00 - 2680.00 | 0.4311 times | Tue 15 September 2026 | 2655.50 (-1.36%) | 2690.00 | 2650.00 - 2795.00 | 1.0565 times | Fri 11 September 2026 | 2692.20 (-0.88%) | 2660.00 | 2648.90 - 2705.00 | 1.2325 times | Thu 10 September 2026 | 2716.00 (-0.43%) | 2730.70 | 2700.10 - 2750.00 | 1.5483 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2427.8 and 2647.8
| Weekly Target 1 | 2378.53 |
| Weekly Target 2 | 2477.07 |
| Weekly Target 3 | 2598.5333333333 |
| Weekly Target 4 | 2697.07 |
| Weekly Target 5 | 2818.53 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2575.60 (-2.79%) | 2690.00 | 2500.00 - 2720.00 | 0.5354 times | Fri 18 September 2026 | 2649.50 (-1.59%) | 2690.00 | 2600.00 - 2795.00 | 0.6413 times | Fri 11 September 2026 | 2692.20 (-3.43%) | 2722.00 | 2648.90 - 2849.00 | 0.6951 times | Fri 04 September 2026 | 2787.70 (0.17%) | 2789.00 | 2701.10 - 2895.00 | 0.6886 times | Fri 28 August 2026 | 2783.00 (2.09%) | 2712.40 | 2685.00 - 3100.00 | 2.1129 times | Fri 21 August 2026 | 2726.00 (-6.9%) | 3100.00 | 2665.00 - 3100.00 | 1.4806 times | Fri 14 August 2026 | 2927.90 (10.39%) | 2652.30 | 2600.00 - 3140.90 | 2.6548 times | Fri 07 August 2026 | 2652.30 (-4.72%) | 2805.00 | 2631.00 - 2850.00 | 0.6633 times | Fri 31 July 2026 | 2783.70 (0.33%) | 2790.00 | 2710.10 - 2870.00 | 0.1711 times | Fri 24 July 2026 | 2774.50 (0.17%) | 2756.00 | 2600.00 - 2889.90 | 0.3569 times | Fri 17 July 2026 | 2769.80 (-5.83%) | 3000.20 | 2722.00 - 3000.20 | 0.3545 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2340.3 and 2735.3
| Monthly Target 1 | 2261.87 |
| Monthly Target 2 | 2418.73 |
| Monthly Target 3 | 2656.8666666667 |
| Monthly Target 4 | 2813.73 |
| Monthly Target 5 | 3051.87 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2575.60 (-6.7%) | 2895.00 | 2500.00 - 2895.00 | 0.5238 times | Mon 31 August 2026 | 2760.60 (-0.83%) | 2805.00 | 2600.00 - 3140.90 | 1.4693 times | Fri 31 July 2026 | 2783.70 (5.65%) | 2677.90 | 2526.20 - 3200.00 | 1.4551 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.8803 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.4662 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 0.9465 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.3483 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.7435 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.1317 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.0352 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.5062 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2580.24 |
| 12 day DMA | 2638.67 |
| 20 day DMA | 2689.75 |
| 35 day DMA | 2726.29 |
| 50 day DMA | 2733.81 |
| 100 day DMA | 2683.73 |
| 150 day DMA | 2634.73 |
| 200 day DMA | 2663.47 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2590.26 | 2597.59 | 2608.39 |
| 12 day EMA | 2633 | 2643.43 | 2655.68 |
| 20 day EMA | 2666.85 | 2676.45 | 2687.02 |
| 35 day EMA | 2701.75 | 2709.18 | 2717.02 |
| 50 day EMA | 2729.29 | 2735.56 | 2742.07 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2580.24 | 2595.02 | 2610.5 |
| 12 day SMA | 2638.67 | 2655.28 | 2673.12 |
| 20 day SMA | 2689.75 | 2702.3 | 2716.5 |
| 35 day SMA | 2726.29 | 2731.27 | 2736.43 |
| 50 day SMA | 2733.81 | 2739.87 | 2744.01 |
| 100 day SMA | 2683.73 | 2686.05 | 2688.09 |
| 150 day SMA | 2634.73 | 2634.34 | 2634.01 |
| 200 day SMA | 2663.47 | 2666.06 | 2668.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.