Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2582.25 and 2660.75
| Daily Target 1 | 2569.17 |
| Daily Target 2 | 2595.33 |
| Daily Target 3 | 2647.6666666667 |
| Daily Target 4 | 2673.83 |
| Daily Target 5 | 2726.17 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2621.50 (-1.54%) | 2640.00 | 2621.50 - 2700.00 | 1.5153 times | Thu 02 July 2026 | 2662.50 (2.73%) | 2594.00 | 2594.00 - 2680.00 | 0.1698 times | Wed 01 July 2026 | 2591.70 (-1.64%) | 2677.90 | 2585.00 - 2700.00 | 1.0569 times | Tue 30 June 2026 | 2634.80 (4.5%) | 2566.10 | 2500.00 - 2677.00 | 0.573 times | Mon 29 June 2026 | 2521.40 (-2.85%) | 2599.00 | 2450.00 - 2700.00 | 0.5688 times | Thu 25 June 2026 | 2595.30 (-3.5%) | 2640.00 | 2574.00 - 2673.50 | 2.7419 times | Wed 24 June 2026 | 2689.40 (0.44%) | 2699.50 | 2640.00 - 2720.00 | 0.2292 times | Tue 23 June 2026 | 2677.70 (0.16%) | 2678.30 | 2601.00 - 2725.00 | 0.8956 times | Mon 22 June 2026 | 2673.30 (-1.87%) | 2650.00 | 2600.00 - 2745.00 | 1.3837 times | Fri 19 June 2026 | 2724.20 (1.85%) | 2681.00 | 2640.40 - 2750.00 | 0.8659 times | Thu 18 June 2026 | 2674.70 (2.25%) | 2625.00 | 2620.00 - 2700.00 | 0.382 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2535.75 and 2785.75
| Weekly Target 1 | 2340.5 |
| Weekly Target 2 | 2481 |
| Weekly Target 3 | 2590.5 |
| Weekly Target 4 | 2731 |
| Weekly Target 5 | 2840.5 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2621.50 (1.01%) | 2599.00 | 2450.00 - 2700.00 | 1.0119 times | Thu 25 June 2026 | 2595.30 (-4.73%) | 2650.00 | 2574.00 - 2745.00 | 1.3681 times | Fri 19 June 2026 | 2724.20 (9.03%) | 2670.00 | 2552.00 - 2950.00 | 3.1807 times | Fri 12 June 2026 | 2498.50 (0.37%) | 2480.00 | 2400.00 - 2569.50 | 0.3218 times | Fri 05 June 2026 | 2489.40 (-3.82%) | 2598.90 | 2431.20 - 2600.00 | 0.5098 times | Fri 29 May 2026 | 2588.30 (0.43%) | 2688.00 | 2525.00 - 2688.00 | 0.3384 times | Fri 22 May 2026 | 2577.30 (1.39%) | 2402.00 | 2402.00 - 2620.00 | 0.47 times | Fri 15 May 2026 | 2542.00 (-10%) | 2810.00 | 2530.50 - 2900.00 | 1.3813 times | Fri 08 May 2026 | 2824.30 (4.25%) | 2709.20 | 2605.00 - 2850.00 | 0.8173 times | Thu 30 April 2026 | 2709.20 (2.23%) | 2689.00 | 2601.00 - 2800.00 | 0.6005 times | Fri 24 April 2026 | 2650.00 (1.76%) | 2652.00 | 2571.00 - 2745.00 | 1.409 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2545.75 and 2660.75
| Monthly Target 1 | 2520.5 |
| Monthly Target 2 | 2571 |
| Monthly Target 3 | 2635.5 |
| Monthly Target 4 | 2686 |
| Monthly Target 5 | 2750.5 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2621.50 (-0.5%) | 2677.90 | 2585.00 - 2700.00 | 0.1404 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 1.1162 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.5911 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.2001 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.7095 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.9427 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.4349 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.3125 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6418 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.9107 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0655 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2606.38 |
| 12 day DMA | 2640.19 |
| 20 day DMA | 2588.03 |
| 35 day DMA | 2573.26 |
| 50 day DMA | 2618.17 |
| 100 day DMA | 2569.93 |
| 150 day DMA | 2673.07 |
| 200 day DMA | 2955.91 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2624.31 | 2625.72 | 2607.33 |
| 12 day EMA | 2617.96 | 2617.32 | 2609.11 |
| 20 day EMA | 2608.31 | 2606.92 | 2601.07 |
| 35 day EMA | 2613.26 | 2612.78 | 2609.85 |
| 50 day EMA | 2615.83 | 2615.6 | 2613.69 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2606.38 | 2601.14 | 2606.52 |
| 12 day SMA | 2640.19 | 2642.61 | 2640.9 |
| 20 day SMA | 2588.03 | 2584.34 | 2578.37 |
| 35 day SMA | 2573.26 | 2575.27 | 2575.72 |
| 50 day SMA | 2618.17 | 2617.71 | 2617.19 |
| 100 day SMA | 2569.93 | 2570.29 | 2568.98 |
| 150 day SMA | 2673.07 | 2678.97 | 2685.11 |
| 200 day SMA | 2955.91 | 2961.85 | 2967.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.