Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2423.7 and 2576.7
| Daily Target 1 | 2395.47 |
| Daily Target 2 | 2451.93 |
| Daily Target 3 | 2548.4666666667 |
| Daily Target 4 | 2604.93 |
| Daily Target 5 | 2701.47 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2508.40 (-2.59%) | 2576.00 | 2492.00 - 2645.00 | 1.18 times | Fri 23 January 2026 | 2575.00 (-0.19%) | 2582.00 | 2574.00 - 2600.00 | 0.3709 times | Thu 22 January 2026 | 2580.00 (1.25%) | 2565.00 | 2555.00 - 2709.00 | 0.4147 times | Wed 21 January 2026 | 2548.20 (-3.75%) | 2640.00 | 2501.00 - 2647.40 | 0.9103 times | Tue 20 January 2026 | 2647.40 (-0.85%) | 2670.00 | 2625.10 - 2699.70 | 0.263 times | Mon 19 January 2026 | 2670.20 (-2%) | 2683.00 | 2666.00 - 2820.00 | 0.7586 times | Fri 16 January 2026 | 2724.70 (-1.82%) | 2749.90 | 2708.40 - 2843.80 | 1.2846 times | Wed 14 January 2026 | 2775.20 (-0.89%) | 2795.00 | 2769.00 - 2970.00 | 1.7363 times | Tue 13 January 2026 | 2800.10 (0.17%) | 2795.00 | 2767.10 - 2902.70 | 0.4552 times | Mon 12 January 2026 | 2795.30 (-0.71%) | 2789.00 | 2745.70 - 2805.00 | 2.6264 times | Fri 09 January 2026 | 2815.30 (0.79%) | 3040.00 | 2801.00 - 3040.00 | 2.2994 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2423.7 and 2576.7
| Weekly Target 1 | 2395.47 |
| Weekly Target 2 | 2451.93 |
| Weekly Target 3 | 2548.4666666667 |
| Weekly Target 4 | 2604.93 |
| Weekly Target 5 | 2701.47 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2508.40 (-2.59%) | 2576.00 | 2492.00 - 2645.00 | 0.2903 times | Fri 23 January 2026 | 2575.00 (-5.49%) | 2683.00 | 2501.00 - 2820.00 | 0.6685 times | Fri 16 January 2026 | 2724.70 (-3.22%) | 2789.00 | 2708.40 - 2970.00 | 1.5013 times | Fri 09 January 2026 | 2815.30 (0.4%) | 2810.00 | 2761.00 - 3040.00 | 1.5254 times | Fri 02 January 2026 | 2804.00 (-2.96%) | 2861.10 | 2790.00 - 2946.00 | 1.5337 times | Fri 26 December 2025 | 2889.40 (1.69%) | 2880.00 | 2800.00 - 2949.90 | 0.6818 times | Fri 19 December 2025 | 2841.50 (-2.9%) | 2984.00 | 2830.00 - 2984.00 | 1.1787 times | Fri 12 December 2025 | 2926.30 (-3.42%) | 3030.00 | 2867.00 - 3094.80 | 1.0186 times | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 1.0625 times | Fri 28 November 2025 | 3473.20 (-0.95%) | 3506.50 | 3350.00 - 3528.00 | 0.5392 times | Fri 21 November 2025 | 3506.50 (-3.58%) | 3633.00 | 3490.00 - 3737.00 | 0.6163 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2226.2 and 2774.2
| Monthly Target 1 | 2132.13 |
| Monthly Target 2 | 2320.27 |
| Monthly Target 3 | 2680.1333333333 |
| Monthly Target 4 | 2868.27 |
| Monthly Target 5 | 3228.13 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2508.40 (-12.41%) | 2863.70 | 2492.00 - 3040.00 | 1.0741 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.2078 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.5906 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8381 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 0.9805 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.7594 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.5588 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 0.9859 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.153 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.8519 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 1.0471 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2571.8 |
| 12 day DMA | 2686.09 |
| 20 day DMA | 2742.07 |
| 35 day DMA | 2814.9 |
| 50 day DMA | 3003.43 |
| 100 day DMA | 3419.63 |
| 150 day DMA | 3664.03 |
| 200 day DMA | 3806.09 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2577.11 | 2611.46 | 2629.68 |
| 12 day EMA | 2658.93 | 2686.29 | 2706.52 |
| 20 day EMA | 2730.82 | 2754.22 | 2773.08 |
| 35 day EMA | 2881.19 | 2903.14 | 2922.46 |
| 50 day EMA | 3015.62 | 3036.31 | 3055.13 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2571.8 | 2604.16 | 2634.1 |
| 12 day SMA | 2686.09 | 2709.45 | 2732.78 |
| 20 day SMA | 2742.07 | 2761.12 | 2776.87 |
| 35 day SMA | 2814.9 | 2831.62 | 2847.41 |
| 50 day SMA | 3003.43 | 3026.83 | 3048.21 |
| 100 day SMA | 3419.63 | 3434.23 | 3448.25 |
| 150 day SMA | 3664.03 | 3675.04 | 3686.22 |
| 200 day SMA | 3806.09 | 3815.22 | 3824.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.