Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2360.7 and 2610.7
| Daily Target 1 | 2307.13 |
| Daily Target 2 | 2414.27 |
| Daily Target 3 | 2557.1333333333 |
| Daily Target 4 | 2664.27 |
| Daily Target 5 | 2807.13 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2521.40 (-2.85%) | 2599.00 | 2450.00 - 2700.00 | 0.3155 times | Thu 25 June 2026 | 2595.30 (-3.5%) | 2640.00 | 2574.00 - 2673.50 | 1.5211 times | Wed 24 June 2026 | 2689.40 (0.44%) | 2699.50 | 2640.00 - 2720.00 | 0.1271 times | Tue 23 June 2026 | 2677.70 (0.16%) | 2678.30 | 2601.00 - 2725.00 | 0.4968 times | Mon 22 June 2026 | 2673.30 (-1.87%) | 2650.00 | 2600.00 - 2745.00 | 0.7676 times | Fri 19 June 2026 | 2724.20 (1.85%) | 2681.00 | 2640.40 - 2750.00 | 0.4803 times | Thu 18 June 2026 | 2674.70 (2.25%) | 2625.00 | 2620.00 - 2700.00 | 0.2119 times | Wed 17 June 2026 | 2615.80 (-1.31%) | 2601.00 | 2565.20 - 2649.90 | 0.3202 times | Tue 16 June 2026 | 2650.50 (0.32%) | 2779.00 | 2552.00 - 2779.00 | 2.0885 times | Mon 15 June 2026 | 2642.00 (5.74%) | 2670.00 | 2600.00 - 2950.00 | 3.6708 times | Fri 12 June 2026 | 2498.50 (1.27%) | 2569.50 | 2452.00 - 2569.50 | 0.226 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2360.7 and 2610.7
| Weekly Target 1 | 2307.13 |
| Weekly Target 2 | 2414.27 |
| Weekly Target 3 | 2557.1333333333 |
| Weekly Target 4 | 2664.27 |
| Weekly Target 5 | 2807.13 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2521.40 (-2.85%) | 2599.00 | 2450.00 - 2700.00 | 0.1622 times | Thu 25 June 2026 | 2595.30 (-4.73%) | 2650.00 | 2574.00 - 2745.00 | 1.4974 times | Fri 19 June 2026 | 2724.20 (9.03%) | 2670.00 | 2552.00 - 2950.00 | 3.4814 times | Fri 12 June 2026 | 2498.50 (0.37%) | 2480.00 | 2400.00 - 2569.50 | 0.3523 times | Fri 05 June 2026 | 2489.40 (-3.82%) | 2598.90 | 2431.20 - 2600.00 | 0.558 times | Fri 29 May 2026 | 2588.30 (0.43%) | 2688.00 | 2525.00 - 2688.00 | 0.3704 times | Fri 22 May 2026 | 2577.30 (1.39%) | 2402.00 | 2402.00 - 2620.00 | 0.5145 times | Fri 15 May 2026 | 2542.00 (-10%) | 2810.00 | 2530.50 - 2900.00 | 1.5119 times | Fri 08 May 2026 | 2824.30 (4.25%) | 2709.20 | 2605.00 - 2850.00 | 0.8946 times | Thu 30 April 2026 | 2709.20 (2.23%) | 2689.00 | 2601.00 - 2800.00 | 0.6573 times | Fri 24 April 2026 | 2650.00 (1.76%) | 2652.00 | 2571.00 - 2745.00 | 1.5422 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2185.7 and 2735.7
| Monthly Target 1 | 2073.8 |
| Monthly Target 2 | 2297.6 |
| Monthly Target 3 | 2623.8 |
| Monthly Target 4 | 2847.6 |
| Monthly Target 5 | 3173.8 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2521.40 (-2.58%) | 2598.90 | 2400.00 - 2950.00 | 0.9975 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.5425 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.1014 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.569 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.8652 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.3169 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.2046 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.589 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8359 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 0.9779 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.7574 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2631.42 |
| 12 day DMA | 2619.17 |
| 20 day DMA | 2566.2 |
| 35 day DMA | 2585.89 |
| 50 day DMA | 2616.54 |
| 100 day DMA | 2567.88 |
| 150 day DMA | 2698.6 |
| 200 day DMA | 2980.04 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2605.32 | 2647.27 | 2673.25 |
| 12 day EMA | 2608.16 | 2623.93 | 2629.13 |
| 20 day EMA | 2597.77 | 2605.8 | 2606.9 |
| 35 day EMA | 2599.49 | 2604.09 | 2604.61 |
| 50 day EMA | 2608.83 | 2612.4 | 2613.1 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2631.42 | 2671.98 | 2687.86 |
| 12 day SMA | 2619.17 | 2609.78 | 2599.13 |
| 20 day SMA | 2566.2 | 2569.55 | 2568.56 |
| 35 day SMA | 2585.89 | 2592.6 | 2599.16 |
| 50 day SMA | 2616.54 | 2617.54 | 2615.45 |
| 100 day SMA | 2567.88 | 2568.56 | 2567.69 |
| 150 day SMA | 2698.6 | 2705.99 | 2712.94 |
| 200 day SMA | 2980.04 | 2986.93 | 2993.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.