NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.25 and 2.42

Daily Target 12.22
Daily Target 22.28
Daily Target 32.3866666666667
Daily Target 42.45
Daily Target 52.56

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Mon 29 June 2026 2.35 (-4.47%) 2.43 2.32 - 2.49 1.3872 times
Thu 25 June 2026 2.46 (-5.02%) 2.65 2.41 - 2.65 1.8752 times
Wed 24 June 2026 2.59 (2.78%) 2.52 2.50 - 2.65 1.0192 times
Tue 23 June 2026 2.52 (0.4%) 2.51 2.51 - 2.56 0.5149 times
Mon 22 June 2026 2.51 (-3.83%) 2.62 2.42 - 2.64 2.4698 times
Fri 19 June 2026 2.61 (-0.38%) 2.63 2.57 - 2.65 0.5798 times
Thu 18 June 2026 2.62 (1.55%) 2.58 2.58 - 2.63 0.4632 times
Wed 17 June 2026 2.58 (-0.39%) 2.57 2.54 - 2.65 0.6075 times
Tue 16 June 2026 2.59 (-0.77%) 2.61 2.57 - 2.66 0.4536 times
Mon 15 June 2026 2.61 (2.76%) 2.49 2.49 - 2.65 0.6294 times
Fri 12 June 2026 2.54 (2.01%) 2.53 2.47 - 2.60 0.4134 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.25 and 2.42

Weekly Target 12.22
Weekly Target 22.28
Weekly Target 32.3866666666667
Weekly Target 42.45
Weekly Target 52.56

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Mon 29 June 2026 2.35 (-4.47%) 2.43 2.32 - 2.49 0.481 times
Thu 25 June 2026 2.46 (-5.75%) 2.62 2.41 - 2.65 2.0385 times
Fri 19 June 2026 2.61 (2.76%) 2.49 2.49 - 2.66 0.9478 times
Fri 12 June 2026 2.54 (-1.93%) 2.55 2.47 - 2.64 0.5966 times
Fri 05 June 2026 2.59 (-1.15%) 2.64 2.26 - 2.80 1.217 times
Fri 29 May 2026 2.62 (0%) 2.65 2.57 - 2.90 0.9537 times
Fri 22 May 2026 2.62 (-2.24%) 2.67 2.59 - 2.69 0.9133 times
Fri 15 May 2026 2.68 (-7.59%) 2.88 2.64 - 2.88 0.8957 times
Fri 08 May 2026 2.90 (3.94%) 2.80 2.69 - 2.98 1.2134 times
Thu 30 April 2026 2.79 (-1.76%) 2.90 2.75 - 2.92 0.7431 times
Fri 24 April 2026 2.84 (5.58%) 2.73 2.70 - 3.10 3.1269 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.04 and 2.58

Monthly Target 11.93
Monthly Target 22.14
Monthly Target 32.47
Monthly Target 42.68
Monthly Target 53.01

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Mon 29 June 2026 2.35 (-10.31%) 2.64 2.26 - 2.80 0.7423 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.5589 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.2526 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.2945 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.2255 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.9114 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 0.9879 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.7509 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.9608 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 1.3151 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 1.0768 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.54
20 day DMA 2.55
35 day DMA 2.6
50 day DMA 2.67
100 day DMA 2.64
150 day DMA 2.75
200 day DMA 2.9

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.532.56
12 day EMA2.522.552.57
20 day EMA2.542.562.57
35 day EMA2.592.62.61
50 day EMA2.642.652.66

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.542.57
12 day SMA2.542.562.56
20 day SMA2.552.562.57
35 day SMA2.62.622.62
50 day SMA2.672.682.68
100 day SMA2.642.642.65
150 day SMA2.752.762.76
200 day SMA2.92.912.91
Back to top | Use Dark Theme