NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 1.75 and 1.89

Daily Target 11.72
Daily Target 21.78
Daily Target 31.86
Daily Target 41.92
Daily Target 52

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Mon 30 March 2026 1.84 (-6.6%) 1.94 1.80 - 1.94 1.7397 times
Fri 27 March 2026 1.97 (-7.08%) 2.12 1.94 - 2.13 1.4124 times
Wed 25 March 2026 2.12 (0.95%) 2.10 2.10 - 2.18 1.1041 times
Tue 24 March 2026 2.10 (0.96%) 2.20 2.10 - 2.20 0.6477 times
Mon 23 March 2026 2.08 (-6.73%) 2.21 2.05 - 2.21 0.9553 times
Fri 20 March 2026 2.23 (-1.33%) 2.26 2.23 - 2.31 0.3694 times
Thu 19 March 2026 2.26 (-3%) 2.32 2.25 - 2.32 0.3797 times
Wed 18 March 2026 2.33 (3.1%) 2.32 2.23 - 2.37 0.7212 times
Tue 17 March 2026 2.26 (0.44%) 2.25 2.22 - 2.33 1.0648 times
Mon 16 March 2026 2.25 (-7.02%) 2.44 2.19 - 2.44 1.6056 times
Fri 13 March 2026 2.42 (-2.81%) 2.52 2.41 - 2.52 0.3296 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 1.75 and 1.89

Weekly Target 11.72
Weekly Target 21.78
Weekly Target 31.86
Weekly Target 41.92
Weekly Target 52

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Mon 30 March 2026 1.84 (-6.6%) 1.94 1.80 - 1.94 0.5521 times
Fri 27 March 2026 1.97 (-11.66%) 2.21 1.94 - 2.21 1.3073 times
Fri 20 March 2026 2.23 (-7.85%) 2.44 2.19 - 2.44 1.314 times
Fri 13 March 2026 2.42 (-1.22%) 2.44 2.37 - 2.58 0.7151 times
Fri 06 March 2026 2.45 (-8.24%) 2.58 2.41 - 2.61 0.9217 times
Fri 27 February 2026 2.67 (-3.96%) 2.78 2.65 - 2.84 0.6841 times
Fri 20 February 2026 2.78 (-6.08%) 2.98 2.76 - 2.98 0.7502 times
Fri 13 February 2026 2.96 (-3.58%) 3.12 2.88 - 3.20 0.937 times
Fri 06 February 2026 3.07 (9.64%) 2.85 2.70 - 3.23 2.1823 times
Fri 30 January 2026 2.80 (-0.71%) 2.82 2.77 - 2.88 0.6362 times
Fri 23 January 2026 2.82 (-4.73%) 2.94 2.80 - 2.96 0.9963 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 1.42 and 2.23

Monthly Target 11.27
Monthly Target 21.56
Monthly Target 32.0833333333333
Monthly Target 42.37
Monthly Target 52.89

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 0.8521 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 0.8067 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.5999 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 0.6503 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.4943 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.6324 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 0.8657 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 0.7088 times
Thu 31 July 2025 3.60 (-6.01%) 3.85 3.40 - 4.20 2.3319 times
Mon 30 June 2025 3.83 (-5.2%) 4.06 3.64 - 4.42 2.0579 times
Fri 30 May 2025 4.04 (10.99%) 3.70 3.41 - 4.23 1.7292 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.2
20 day DMA 2.32
35 day DMA 2.57
50 day DMA 2.67
100 day DMA 2.86
150 day DMA 3.03
200 day DMA 3.2

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.092.15
12 day EMA2.162.222.26
20 day EMA2.282.332.37
35 day EMA2.462.52.53
50 day EMA2.632.662.69

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.12.16
12 day SMA2.22.252.3
20 day SMA2.322.362.4
35 day SMA2.572.612.64
50 day SMA2.672.692.71
100 day SMA2.862.872.88
150 day SMA3.033.043.05
200 day SMA3.23.213.22
Back to top | Use Dark Theme