NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.39 and 2.43

Daily Target 12.38
Daily Target 22.39
Daily Target 32.4166666666667
Daily Target 42.43
Daily Target 52.46

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Wed 01 July 2026 2.41 (0%) 2.43 2.40 - 2.44 0.4298 times
Tue 30 June 2026 2.41 (2.55%) 2.39 2.37 - 2.44 0.6947 times
Mon 29 June 2026 2.35 (-4.47%) 2.43 2.32 - 2.49 1.3808 times
Thu 25 June 2026 2.46 (-5.02%) 2.65 2.41 - 2.65 1.8665 times
Wed 24 June 2026 2.59 (2.78%) 2.52 2.50 - 2.65 1.0145 times
Tue 23 June 2026 2.52 (0.4%) 2.51 2.51 - 2.56 0.5126 times
Mon 22 June 2026 2.51 (-3.83%) 2.62 2.42 - 2.64 2.4583 times
Fri 19 June 2026 2.61 (-0.38%) 2.63 2.57 - 2.65 0.5771 times
Thu 18 June 2026 2.62 (1.55%) 2.58 2.58 - 2.63 0.4611 times
Wed 17 June 2026 2.58 (-0.39%) 2.57 2.54 - 2.65 0.6047 times
Tue 16 June 2026 2.59 (-0.77%) 2.61 2.57 - 2.66 0.4515 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.28 and 2.45

Weekly Target 12.24
Weekly Target 22.32
Weekly Target 32.4066666666667
Weekly Target 42.49
Weekly Target 52.58

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Wed 01 July 2026 2.41 (-2.03%) 2.43 2.32 - 2.49 0.8398 times
Thu 25 June 2026 2.46 (-5.75%) 2.62 2.41 - 2.65 1.9616 times
Fri 19 June 2026 2.61 (2.76%) 2.49 2.49 - 2.66 0.9121 times
Fri 12 June 2026 2.54 (-1.93%) 2.55 2.47 - 2.64 0.5741 times
Fri 05 June 2026 2.59 (-1.15%) 2.64 2.26 - 2.80 1.1711 times
Fri 29 May 2026 2.62 (0%) 2.65 2.57 - 2.90 0.9177 times
Fri 22 May 2026 2.62 (-2.24%) 2.67 2.59 - 2.69 0.8789 times
Fri 15 May 2026 2.68 (-7.59%) 2.88 2.64 - 2.88 0.862 times
Fri 08 May 2026 2.90 (3.94%) 2.80 2.69 - 2.98 1.1676 times
Thu 30 April 2026 2.79 (-1.76%) 2.90 2.75 - 2.92 0.7151 times
Fri 24 April 2026 2.84 (5.58%) 2.73 2.70 - 3.10 3.009 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.39 and 2.43

Monthly Target 12.38
Monthly Target 22.39
Monthly Target 32.4166666666667
Monthly Target 42.43
Monthly Target 52.46

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Wed 01 July 2026 2.41 (0%) 2.43 2.40 - 2.44 0.0241 times
Tue 30 June 2026 2.41 (-8.02%) 2.64 2.26 - 2.80 0.8883 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.6395 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.4332 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.4812 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.4022 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 1.0428 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 1.1304 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.8592 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 1.0993 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 1.5047 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.52
20 day DMA 2.53
35 day DMA 2.58
50 day DMA 2.66
100 day DMA 2.63
150 day DMA 2.74
200 day DMA 2.89

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.452.47
12 day EMA2.492.52.52
20 day EMA2.522.532.54
35 day EMA2.582.592.6
50 day EMA2.642.652.66

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.472.49
12 day SMA2.522.532.54
20 day SMA2.532.542.55
35 day SMA2.582.592.6
50 day SMA2.662.672.67
100 day SMA2.632.642.64
150 day SMA2.742.752.75
200 day SMA2.892.92.9
Back to top | Use Dark Theme