NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.82 and 2.89

Daily Target 12.76
Daily Target 22.8
Daily Target 32.83
Daily Target 42.87
Daily Target 52.9

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Wed 28 January 2026 2.84 (1.79%) 2.81 2.79 - 2.86 0.8765 times
Tue 27 January 2026 2.79 (-1.06%) 2.82 2.77 - 2.84 0.9111 times
Fri 23 January 2026 2.82 (-1.4%) 2.88 2.80 - 2.89 0.9702 times
Thu 22 January 2026 2.86 (1.06%) 2.83 2.82 - 2.88 0.9312 times
Wed 21 January 2026 2.83 (-1.39%) 2.91 2.80 - 2.93 1.7173 times
Tue 20 January 2026 2.87 (-2.38%) 2.94 2.85 - 2.96 0.9737 times
Mon 19 January 2026 2.94 (-0.68%) 2.94 2.90 - 2.96 0.5998 times
Fri 16 January 2026 2.96 (-0.34%) 2.98 2.92 - 3.00 0.9206 times
Wed 14 January 2026 2.97 (2.06%) 2.98 2.88 - 2.98 0.9437 times
Tue 13 January 2026 2.91 (1.75%) 2.85 2.82 - 2.94 1.1559 times
Mon 12 January 2026 2.86 (-2.39%) 2.93 2.85 - 2.97 1.2284 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.81 and 2.9

Weekly Target 12.73
Weekly Target 22.79
Weekly Target 32.8233333333333
Weekly Target 42.88
Weekly Target 52.91

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Wed 28 January 2026 2.84 (0.71%) 2.82 2.77 - 2.86 0.4597 times
Fri 23 January 2026 2.82 (-4.73%) 2.94 2.80 - 2.96 1.3351 times
Fri 16 January 2026 2.96 (1.02%) 2.93 2.82 - 3.00 1.0925 times
Fri 09 January 2026 2.93 (-1.01%) 3.00 2.90 - 3.04 0.9636 times
Fri 02 January 2026 2.96 (-0.67%) 2.98 2.84 - 3.05 1.9215 times
Fri 26 December 2025 2.98 (0%) 3.00 2.96 - 3.09 0.8233 times
Fri 19 December 2025 2.98 (0%) 2.99 2.91 - 3.08 0.8274 times
Fri 12 December 2025 2.98 (-2.3%) 3.05 2.90 - 3.10 0.9738 times
Fri 05 December 2025 3.05 (-1.93%) 3.12 3.04 - 3.14 0.6681 times
Fri 28 November 2025 3.11 (0%) 3.12 3.04 - 3.16 0.9349 times
Fri 21 November 2025 3.11 (-3.12%) 3.22 3.10 - 3.26 0.952 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.67 and 2.94

Monthly Target 12.61
Monthly Target 22.73
Monthly Target 32.8833333333333
Monthly Target 43
Monthly Target 53.15

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Wed 28 January 2026 2.84 (-3.73%) 2.99 2.77 - 3.04 0.4779 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 0.5671 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.4311 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.5515 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 0.7549 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 0.6181 times
Thu 31 July 2025 3.60 (-6.01%) 3.85 3.40 - 4.20 2.0335 times
Mon 30 June 2025 3.83 (-5.2%) 4.06 3.64 - 4.42 1.7946 times
Fri 30 May 2025 4.04 (10.99%) 3.70 3.41 - 4.23 1.5079 times
Wed 30 April 2025 3.64 (3.7%) 3.52 3.42 - 4.22 1.2635 times
Fri 28 March 2025 3.51 (11.43%) 3.19 3.05 - 4.30 2.2259 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.88
20 day DMA 2.91
35 day DMA 2.94
50 day DMA 2.99
100 day DMA 3.17
150 day DMA 3.32
200 day DMA 3.46

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.86
12 day EMA2.872.872.89
20 day EMA2.92.912.92
35 day EMA2.932.942.95
50 day EMA2.982.993

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.86
12 day SMA2.882.892.91
20 day SMA2.912.912.92
35 day SMA2.942.942.95
50 day SMA2.992.993
100 day SMA3.173.173.18
150 day SMA3.323.333.33
200 day SMA3.463.463.47
Back to top | Use Dark Theme