Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 127.38 and 132.28
| Daily Target 1 | 126.45 |
| Daily Target 2 | 128.3 |
| Daily Target 3 | 131.35 |
| Daily Target 4 | 133.2 |
| Daily Target 5 | 136.25 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 130.15 (0.08%) | 134.40 | 129.50 - 134.40 | 0.8817 times | Thu 25 June 2026 | 130.05 (-0.76%) | 134.85 | 130.00 - 134.85 | 0.3815 times | Wed 24 June 2026 | 131.04 (0.12%) | 136.71 | 129.62 - 136.71 | 0.3831 times | Tue 23 June 2026 | 130.88 (-1.34%) | 134.20 | 130.00 - 134.20 | 1.1717 times | Mon 22 June 2026 | 132.66 (-1.29%) | 135.00 | 132.05 - 139.00 | 0.9594 times | Fri 19 June 2026 | 134.39 (4.6%) | 129.82 | 126.92 - 139.98 | 3.837 times | Thu 18 June 2026 | 128.48 (0.12%) | 131.95 | 128.00 - 131.95 | 0.6728 times | Wed 17 June 2026 | 128.33 (-0.06%) | 126.00 | 126.00 - 130.83 | 0.5539 times | Tue 16 June 2026 | 128.41 (-0.95%) | 127.13 | 127.13 - 131.08 | 0.5702 times | Mon 15 June 2026 | 129.64 (0.05%) | 130.00 | 128.41 - 132.87 | 0.5888 times | Fri 12 June 2026 | 129.58 (2.28%) | 129.95 | 127.75 - 129.97 | 0.5035 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 127.38 and 132.28
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 128.3 |
| Weekly Target 3 | 131.35 |
| Weekly Target 4 | 133.2 |
| Weekly Target 5 | 136.25 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 130.15 (0.08%) | 134.40 | 129.50 - 134.40 | 0.2016 times | Thu 25 June 2026 | 130.05 (-3.23%) | 135.00 | 129.62 - 139.00 | 0.6622 times | Fri 19 June 2026 | 134.39 (3.71%) | 130.00 | 126.00 - 139.98 | 1.423 times | Fri 12 June 2026 | 129.58 (-0.12%) | 129.60 | 125.00 - 136.20 | 0.9039 times | Fri 05 June 2026 | 129.73 (-1.5%) | 131.05 | 128.83 - 137.00 | 0.8215 times | Fri 29 May 2026 | 131.71 (1.91%) | 133.45 | 119.08 - 135.00 | 1.0316 times | Fri 22 May 2026 | 129.24 (7.34%) | 121.80 | 117.60 - 135.00 | 2.0333 times | Fri 15 May 2026 | 120.40 (-4.28%) | 128.35 | 117.05 - 128.35 | 0.6335 times | Fri 08 May 2026 | 125.79 (5.41%) | 121.12 | 117.55 - 126.00 | 1.1137 times | Thu 30 April 2026 | 119.33 (0.4%) | 118.81 | 117.21 - 124.28 | 1.1757 times | Fri 24 April 2026 | 118.85 (-2.4%) | 126.70 | 118.10 - 140.00 | 5.4236 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 120.09 and 135.07
| Monthly Target 1 | 116.73 |
| Monthly Target 2 | 123.44 |
| Monthly Target 3 | 131.71 |
| Monthly Target 4 | 138.42 |
| Monthly Target 5 | 146.69 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 130.15 (-1.18%) | 131.05 | 125.00 - 139.98 | 0.4213 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.5053 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 0.9845 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.3966 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.3792 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1649 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2281 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.3333 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5434 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0433 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.2805 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 130.96 |
| 12 day DMA | 130.03 |
| 20 day DMA | 130.14 |
| 35 day DMA | 128.01 |
| 50 day DMA | 126.13 |
| 100 day DMA | 118.4 |
| 150 day DMA | 108.28 |
| 200 day DMA | 100.57 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.55 | 130.75 | 131.1 |
| 12 day EMA | 130.28 | 130.3 | 130.35 |
| 20 day EMA | 129.66 | 129.61 | 129.56 |
| 35 day EMA | 128 | 127.87 | 127.74 |
| 50 day EMA | 126.26 | 126.1 | 125.94 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.96 | 131.8 | 131.49 |
| 12 day SMA | 130.03 | 129.86 | 129.85 |
| 20 day SMA | 130.14 | 130.22 | 130.24 |
| 35 day SMA | 128.01 | 127.78 | 127.53 |
| 50 day SMA | 126.13 | 126.01 | 125.82 |
| 100 day SMA | 118.4 | 118 | 117.59 |
| 150 day SMA | 108.28 | 107.85 | 107.41 |
| 200 day SMA | 100.57 | 100.39 | 100.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.