Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 120.25 and 124.91
| Daily Target 1 | 119.02 |
| Daily Target 2 | 121.48 |
| Daily Target 3 | 123.67666666667 |
| Daily Target 4 | 126.14 |
| Daily Target 5 | 128.34 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 123.95 (2.02%) | 124.90 | 121.21 - 125.87 | 1.7687 times | Tue 29 September 2026 | 121.49 (0.05%) | 121.43 | 119.08 - 123.15 | 0.8574 times | Mon 28 September 2026 | 121.43 (1.45%) | 120.00 | 120.00 - 123.80 | 0.7526 times | Fri 25 September 2026 | 119.69 (-2.09%) | 123.75 | 116.10 - 124.90 | 1.1388 times | Thu 24 September 2026 | 122.25 (-1.46%) | 124.06 | 121.16 - 124.06 | 0.1851 times | Wed 23 September 2026 | 124.06 (0.04%) | 125.25 | 121.17 - 125.25 | 1.0709 times | Tue 22 September 2026 | 124.01 (-0.51%) | 123.40 | 122.50 - 126.13 | 0.5356 times | Mon 21 September 2026 | 124.64 (1.33%) | 125.95 | 122.10 - 126.00 | 0.5768 times | Fri 18 September 2026 | 123.00 (2.47%) | 123.00 | 116.00 - 125.38 | 2.7816 times | Thu 17 September 2026 | 120.03 (2.9%) | 116.67 | 115.90 - 121.00 | 0.3326 times | Wed 16 September 2026 | 116.65 (-1.87%) | 120.01 | 115.89 - 123.01 | 5.5947 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 121.52 and 128.31
| Weekly Target 1 | 116.18 |
| Weekly Target 2 | 120.06 |
| Weekly Target 3 | 122.96666666667 |
| Weekly Target 4 | 126.85 |
| Weekly Target 5 | 129.76 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 123.95 (3.56%) | 120.00 | 119.08 - 125.87 | 0.1952 times | Fri 25 September 2026 | 119.69 (-2.69%) | 125.95 | 116.10 - 126.13 | 0.2026 times | Fri 18 September 2026 | 123.00 (-1.94%) | 127.97 | 115.89 - 127.97 | 0.8602 times | Fri 11 September 2026 | 125.43 (0.57%) | 125.10 | 119.25 - 131.50 | 1.1026 times | Fri 04 September 2026 | 124.72 (4.19%) | 122.79 | 119.30 - 126.00 | 0.4114 times | Fri 28 August 2026 | 119.70 (0.55%) | 115.70 | 115.70 - 126.85 | 0.5007 times | Fri 21 August 2026 | 119.04 (-6.61%) | 130.90 | 113.95 - 130.90 | 0.8636 times | Fri 14 August 2026 | 127.46 (-1.8%) | 127.00 | 125.22 - 133.99 | 4.2923 times | Fri 07 August 2026 | 129.79 (0.59%) | 129.99 | 125.13 - 132.96 | 0.6966 times | Fri 31 July 2026 | 129.03 (3.17%) | 125.16 | 120.10 - 129.59 | 0.8749 times | Fri 24 July 2026 | 125.06 (-2.43%) | 131.90 | 124.07 - 131.90 | 0.3882 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 119.92 and 135.53
| Monthly Target 1 | 108.17 |
| Monthly Target 2 | 116.06 |
| Monthly Target 3 | 123.78 |
| Monthly Target 4 | 131.67 |
| Monthly Target 5 | 139.39 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 123.95 (1.63%) | 123.50 | 115.89 - 131.50 | 0.3951 times | Mon 31 August 2026 | 121.96 (-5.48%) | 129.99 | 113.95 - 133.99 | 0.9251 times | Fri 31 July 2026 | 129.03 (-1.95%) | 131.50 | 120.10 - 137.69 | 0.3968 times | Tue 30 June 2026 | 131.59 (-0.09%) | 131.05 | 125.00 - 139.98 | 0.591 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.6869 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 1.3383 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.8984 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 3.2341 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.2242 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.3101 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 4.5311 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 121.76 |
| 12 day DMA | 121.67 |
| 20 day DMA | 122.6 |
| 35 day DMA | 122.37 |
| 50 day DMA | 123.77 |
| 100 day DMA | 126.37 |
| 150 day DMA | 123.61 |
| 200 day DMA | 115.9 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.42 | 121.65 | 121.73 |
| 12 day EMA | 122.36 | 122.07 | 122.17 |
| 20 day EMA | 122.52 | 122.37 | 122.46 |
| 35 day EMA | 123.32 | 123.28 | 123.39 |
| 50 day EMA | 123.96 | 123.96 | 124.06 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.76 | 121.78 | 122.29 |
| 12 day SMA | 121.67 | 121.8 | 122.21 |
| 20 day SMA | 122.6 | 122.55 | 122.58 |
| 35 day SMA | 122.37 | 122.49 | 122.71 |
| 50 day SMA | 123.77 | 123.83 | 123.96 |
| 100 day SMA | 126.37 | 126.39 | 126.4 |
| 150 day SMA | 123.61 | 123.62 | 123.59 |
| 200 day SMA | 115.9 | 115.73 | 115.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.