Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 130.34 and 136.05
| Daily Target 1 | 126.11 |
| Daily Target 2 | 128.85 |
| Daily Target 3 | 131.82 |
| Daily Target 4 | 134.56 |
| Daily Target 5 | 137.53 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 131.59 (1.11%) | 129.08 | 129.08 - 134.79 | 0.5602 times | Mon 29 June 2026 | 130.15 (0.08%) | 134.40 | 129.50 - 134.40 | 0.8844 times | Thu 25 June 2026 | 130.05 (-0.76%) | 134.85 | 130.00 - 134.85 | 0.3826 times | Wed 24 June 2026 | 131.04 (0.12%) | 136.71 | 129.62 - 136.71 | 0.3842 times | Tue 23 June 2026 | 130.88 (-1.34%) | 134.20 | 130.00 - 134.20 | 1.1753 times | Mon 22 June 2026 | 132.66 (-1.29%) | 135.00 | 132.05 - 139.00 | 0.9623 times | Fri 19 June 2026 | 134.39 (4.6%) | 129.82 | 126.92 - 139.98 | 3.8486 times | Thu 18 June 2026 | 128.48 (0.12%) | 131.95 | 128.00 - 131.95 | 0.6748 times | Wed 17 June 2026 | 128.33 (-0.06%) | 126.00 | 126.00 - 130.83 | 0.5556 times | Tue 16 June 2026 | 128.41 (-0.95%) | 127.13 | 127.13 - 131.08 | 0.5719 times | Mon 15 June 2026 | 129.64 (0.05%) | 130.00 | 128.41 - 132.87 | 0.5905 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 127.48 and 133.19
| Weekly Target 1 | 126.11 |
| Weekly Target 2 | 128.85 |
| Weekly Target 3 | 131.82 |
| Weekly Target 4 | 134.56 |
| Weekly Target 5 | 137.53 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 131.59 (1.18%) | 134.40 | 129.08 - 134.79 | 0.3252 times | Thu 25 June 2026 | 130.05 (-3.23%) | 135.00 | 129.62 - 139.00 | 0.6539 times | Fri 19 June 2026 | 134.39 (3.71%) | 130.00 | 126.00 - 139.98 | 1.405 times | Fri 12 June 2026 | 129.58 (-0.12%) | 129.60 | 125.00 - 136.20 | 0.8925 times | Fri 05 June 2026 | 129.73 (-1.5%) | 131.05 | 128.83 - 137.00 | 0.8111 times | Fri 29 May 2026 | 131.71 (1.91%) | 133.45 | 119.08 - 135.00 | 1.0186 times | Fri 22 May 2026 | 129.24 (7.34%) | 121.80 | 117.60 - 135.00 | 2.0076 times | Fri 15 May 2026 | 120.40 (-4.28%) | 128.35 | 117.05 - 128.35 | 0.6255 times | Fri 08 May 2026 | 125.79 (5.41%) | 121.12 | 117.55 - 126.00 | 1.0996 times | Thu 30 April 2026 | 119.33 (0.4%) | 118.81 | 117.21 - 124.28 | 1.1609 times | Fri 24 April 2026 | 118.85 (-2.4%) | 126.70 | 118.10 - 140.00 | 5.3552 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 128.3 and 143.28
| Monthly Target 1 | 117.21 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 132.19 |
| Monthly Target 4 | 139.38 |
| Monthly Target 5 | 147.17 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 131.59 (-0.09%) | 131.05 | 125.00 - 139.98 | 0.4342 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.5046 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 0.9832 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.3947 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.376 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1647 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2278 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.3289 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5427 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0433 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.2788 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 130.74 |
| 12 day DMA | 130.43 |
| 20 day DMA | 130.19 |
| 35 day DMA | 128.18 |
| 50 day DMA | 126.32 |
| 100 day DMA | 118.82 |
| 150 day DMA | 108.72 |
| 200 day DMA | 100.78 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.9 | 130.55 | 130.75 |
| 12 day EMA | 130.48 | 130.28 | 130.3 |
| 20 day EMA | 129.84 | 129.66 | 129.61 |
| 35 day EMA | 128.13 | 127.93 | 127.8 |
| 50 day EMA | 126.38 | 126.17 | 126.01 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.74 | 130.96 | 131.8 |
| 12 day SMA | 130.43 | 130.03 | 129.86 |
| 20 day SMA | 130.19 | 130.14 | 130.22 |
| 35 day SMA | 128.18 | 128.01 | 127.78 |
| 50 day SMA | 126.32 | 126.13 | 126.01 |
| 100 day SMA | 118.82 | 118.4 | 118 |
| 150 day SMA | 108.72 | 108.28 | 107.85 |
| 200 day SMA | 100.78 | 100.57 | 100.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.