Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 88.91 and 90.92
| Daily Target 1 | 87.26 |
| Daily Target 2 | 88.55 |
| Daily Target 3 | 89.273333333333 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 91.28 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.83 (-0.12%) | 88.16 | 87.99 - 90.00 | 0.5871 times | Thu 29 January 2026 | 89.94 (0.67%) | 89.40 | 87.00 - 90.57 | 1.0224 times | Wed 28 January 2026 | 89.34 (-0.08%) | 89.41 | 89.12 - 91.88 | 0.262 times | Tue 27 January 2026 | 89.41 (-1.23%) | 90.00 | 88.10 - 91.54 | 0.4565 times | Fri 23 January 2026 | 90.52 (-0.64%) | 90.01 | 89.00 - 94.00 | 0.68 times | Thu 22 January 2026 | 91.10 (3.37%) | 84.20 | 84.20 - 93.00 | 1.2414 times | Wed 21 January 2026 | 88.13 (-1.62%) | 89.58 | 85.00 - 90.99 | 0.888 times | Tue 20 January 2026 | 89.58 (-2.75%) | 92.01 | 89.10 - 93.99 | 2.6138 times | Mon 19 January 2026 | 92.11 (-0.21%) | 92.00 | 89.45 - 93.10 | 1.2118 times | Fri 16 January 2026 | 92.30 (2.56%) | 91.30 | 89.85 - 94.10 | 1.0369 times | Wed 14 January 2026 | 90.00 (0.01%) | 89.50 | 88.55 - 92.35 | 0.5015 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 85.98 and 90.86
| Weekly Target 1 | 84.69 |
| Weekly Target 2 | 87.26 |
| Weekly Target 3 | 89.57 |
| Weekly Target 4 | 92.14 |
| Weekly Target 5 | 94.45 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.83 (-0.76%) | 90.00 | 87.00 - 91.88 | 0.04 times | Fri 23 January 2026 | 90.52 (-1.93%) | 92.00 | 84.20 - 94.00 | 0.114 times | Fri 16 January 2026 | 92.30 (3.13%) | 88.80 | 87.73 - 94.10 | 0.049 times | Fri 09 January 2026 | 89.50 (-0.43%) | 89.89 | 87.79 - 97.70 | 0.2278 times | Fri 02 January 2026 | 89.89 (1.06%) | 89.99 | 85.60 - 90.90 | 0.0571 times | Fri 26 December 2025 | 88.95 (0%) | 88.95 | 87.50 - 94.93 | 0.1601 times | Fri 19 December 2025 | 88.95 (-1.09%) | 89.55 | 86.69 - 92.49 | 0.1022 times | Fri 12 December 2025 | 89.93 (-6.98%) | 94.00 | 86.30 - 96.90 | 0.2495 times | Fri 05 December 2025 | 96.68 (-3.25%) | 99.61 | 89.93 - 99.61 | 0.5041 times | Thu 14 August 2025 | 99.93 (57.52%) | 64.10 | 62.41 - 112.25 | 8.4959 times | Fri 08 August 2025 | 63.44 (-3.38%) | 66.10 | 62.21 - 70.67 | 0.2938 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 87.02 and 100.52
| Monthly Target 1 | 77.08 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 90.576666666667 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.2462 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.3405 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 4.9758 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.8111 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0647 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.9114 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.201 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.4334 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.4166 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.5993 times | Thu 31 October 2024 | 115.84 (1.95%) | 115.70 | 102.32 - 127.70 | 1.8435 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 89.81 |
| 12 day DMA | 90.19 |
| 20 day DMA | 90.71 |
| 35 day DMA | 89.95 |
| 50 day DMA | 88.54 |
| 100 day DMA | 82.74 |
| 150 day DMA | 89.93 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.84 | 89.85 | 89.81 |
| 12 day EMA | 90.08 | 90.13 | 90.17 |
| 20 day EMA | 89.87 | 89.87 | 89.86 |
| 35 day EMA | 88.45 | 88.37 | 88.28 |
| 50 day EMA | 86.81 | 86.69 | 86.56 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.81 | 90.06 | 89.7 |
| 12 day SMA | 90.19 | 90.16 | 90.13 |
| 20 day SMA | 90.71 | 90.61 | 90.51 |
| 35 day SMA | 89.95 | 89.94 | 90.03 |
| 50 day SMA | 88.54 | 88.04 | 87.55 |
| 100 day SMA | 82.74 | 82.74 | 82.79 |
| 150 day SMA | 89.93 | 90.07 | 90.22 |
| 200 day SMA | 95.56 | 95.69 | 95.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.