NdlVentures NDLVENTURE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE_BE are 87.71 and 92.92
| Daily Target 1 | 83.72 |
| Daily Target 2 | 86.49 |
| Daily Target 3 | 88.926666666667 |
| Daily Target 4 | 91.7 |
| Daily Target 5 | 94.14 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 89.27 (0.03%) | 86.15 | 86.15 - 91.36 | 1.247 times | Thu 21 August 2025 | 89.24 (-2.46%) | 90.00 | 87.55 - 91.51 | 1.0689 times | Wed 20 August 2025 | 91.49 (4.91%) | 83.20 | 82.95 - 91.57 | 3.4866 times | Tue 19 August 2025 | 87.21 (35.34%) | 87.40 | 87.21 - 93.78 | 2.3854 times | Fri 04 July 2025 | 64.44 (0.59%) | 62.50 | 62.50 - 64.97 | 0.1804 times | Thu 03 July 2025 | 64.06 (-2.9%) | 66.30 | 64.03 - 66.45 | 0.2701 times | Wed 02 July 2025 | 65.97 (1.15%) | 63.94 | 63.94 - 66.88 | 0.444 times | Tue 01 July 2025 | 65.22 (1.84%) | 64.04 | 63.94 - 65.50 | 0.0398 times | Mon 30 June 2025 | 64.04 (-0.79%) | 64.60 | 63.20 - 64.60 | 0.1703 times | Fri 27 June 2025 | 64.55 (-1.16%) | 65.00 | 64.00 - 66.89 | 0.7074 times | Thu 26 June 2025 | 65.31 (0.48%) | 65.99 | 64.10 - 65.99 | 0.054 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE_BE are 86.11 and 96.94
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 83.55 |
| Weekly Target 3 | 88.666666666667 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 89.27 (38.53%) | 87.40 | 82.95 - 93.78 | 3.803 times | Fri 04 July 2025 | 64.44 (-0.17%) | 64.60 | 62.50 - 66.88 | 0.5131 times | Fri 27 June 2025 | 64.55 (-0.68%) | 66.99 | 63.80 - 66.99 | 0.8266 times | Fri 20 June 2025 | 64.99 (-4.07%) | 68.08 | 62.01 - 68.08 | 0.277 times | Fri 13 June 2025 | 67.75 (3.03%) | 64.10 | 64.10 - 70.01 | 0.7771 times | Fri 06 June 2025 | 65.76 (2.14%) | 65.90 | 62.73 - 67.00 | 0.4515 times | Fri 30 May 2025 | 64.38 (4.87%) | 59.00 | 59.00 - 67.00 | 1.2367 times | Fri 23 May 2025 | 61.39 (0.57%) | 63.40 | 59.27 - 63.40 | 0.4979 times | Fri 16 May 2025 | 61.04 (7.81%) | 58.30 | 57.20 - 61.06 | 1.1379 times | Fri 09 May 2025 | 56.62 (-4.81%) | 60.50 | 55.00 - 60.50 | 0.4793 times | Fri 02 May 2025 | 59.48 (0.44%) | 59.22 | 57.25 - 61.00 | 0.3583 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE_BE are 86.11 and 96.94
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 88.666666666667 |
| Monthly Target 4 | 94.38 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 89.27 (38.53%) | 87.40 | 82.95 - 93.78 | 1.1695 times | Fri 04 July 2025 | 64.44 (0.62%) | 64.04 | 62.50 - 66.88 | 0.1335 times | Mon 30 June 2025 | 64.04 (-0.53%) | 65.90 | 62.01 - 70.01 | 0.7415 times | Fri 30 May 2025 | 64.38 (10.98%) | 57.30 | 55.00 - 67.00 | 1.0643 times | Wed 30 April 2025 | 58.01 (-60.76%) | 58.00 | 55.15 - 66.00 | 1.5714 times | Fri 24 November 2023 | 147.85 (7.96%) | 132.00 | 132.00 - 152.80 | 1.0152 times | Tue 31 October 2023 | 136.95 (-4.4%) | 145.20 | 131.20 - 150.75 | 0.6397 times | Fri 29 September 2023 | 143.25 (5.99%) | 135.00 | 124.15 - 150.00 | 1.0058 times | Thu 31 August 2023 | 135.15 (4.81%) | 129.00 | 124.00 - 160.00 | 1.6846 times | Mon 31 July 2023 | 128.95 (8.27%) | 119.35 | 115.00 - 131.90 | 0.9746 times | Fri 30 June 2023 | 119.10 (0%) | 121.00 | 116.00 - 126.25 | 0.8878 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.66
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 10 points
Upper Bollinger band is at 90 and lower is at 51, while middle bands are at 61 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NdlVentures (NDLVENTURE_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NdlVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdlVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NdlVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdlVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.11 and NdlVentures NDLVENTURE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdlVentures NDLVENTURE_BE stock. Volume based technical analysis of NdlVentures NDLVENTURE_BE stock is negative.
NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE_BE
DMA (daily moving average) of Ndl Ventures NDLVENTURE_BE
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 72.98 |
| 20 day DMA | 69.92 |
| 35 day DMA | 67.92 |
| 50 day DMA | 65.19 |
| 100 day DMA | 90.03 |
| 150 day DMA | 105.68 |
| 200 day DMA |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 82.17 | 78.63 |
| 12 day EMA | 76.81 | 74.55 | 71.88 |
| 20 day EMA | 72.88 | 71.15 | 69.25 |
| 35 day EMA | 68.91 | 67.71 | 66.44 |
| 50 day EMA | 66.71 | 65.79 | 64.83 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 79.29 | 74.63 |
| 12 day SMA | 72.98 | 70.89 | 68.88 |
| 20 day SMA | 69.92 | 68.81 | 67.77 |
| 35 day SMA | 67.92 | 67.1 | 66.26 |
| 50 day SMA | 65.19 | 64.56 | 63.99 |
| 100 day SMA | 90.03 | 90.56 | 91.11 |
| 150 day SMA | 105.68 | 105.94 | 106.18 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.