Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 695.5 and 738.1
| Daily Target 1 | 686.8 |
| Daily Target 2 | 704.2 |
| Daily Target 3 | 729.4 |
| Daily Target 4 | 746.8 |
| Daily Target 5 | 772 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 721.60 (-3.35%) | 742.85 | 712.00 - 754.60 | 1.2204 times | Fri 25 September 2026 | 746.60 (-1.01%) | 760.05 | 743.05 - 760.05 | 0.3518 times | Thu 24 September 2026 | 754.20 (-1.17%) | 752.50 | 748.50 - 780.00 | 1.1465 times | Wed 23 September 2026 | 763.15 (1.32%) | 769.40 | 746.10 - 769.40 | 0.5607 times | Tue 22 September 2026 | 753.20 (2.87%) | 732.20 | 732.20 - 767.65 | 1.2795 times | Mon 21 September 2026 | 732.20 (0.85%) | 725.95 | 724.05 - 740.00 | 0.9876 times | Fri 18 September 2026 | 726.00 (3.57%) | 700.00 | 700.00 - 729.70 | 0.9672 times | Thu 17 September 2026 | 701.00 (4.54%) | 675.60 | 674.90 - 714.60 | 1.514 times | Wed 16 September 2026 | 670.55 (-0.34%) | 672.85 | 653.30 - 676.40 | 0.5275 times | Tue 15 September 2026 | 672.85 (-2.89%) | 692.85 | 660.50 - 697.15 | 1.4448 times | Fri 11 September 2026 | 692.85 (-1.34%) | 701.15 | 684.90 - 701.15 | 0.4329 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 695.5 and 738.1
| Weekly Target 1 | 686.8 |
| Weekly Target 2 | 704.2 |
| Weekly Target 3 | 729.4 |
| Weekly Target 4 | 746.8 |
| Weekly Target 5 | 772 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 721.60 (-3.35%) | 742.85 | 712.00 - 754.60 | 0.333 times | Fri 25 September 2026 | 746.60 (2.84%) | 725.95 | 724.05 - 780.00 | 1.1804 times | Fri 18 September 2026 | 726.00 (4.78%) | 692.85 | 653.30 - 729.70 | 1.2152 times | Fri 11 September 2026 | 692.85 (-4.23%) | 727.00 | 684.90 - 727.15 | 0.5081 times | Fri 04 September 2026 | 723.45 (1.2%) | 715.00 | 710.00 - 747.00 | 0.5373 times | Fri 28 August 2026 | 714.85 (-5.46%) | 751.00 | 704.00 - 761.00 | 1.0021 times | Fri 21 August 2026 | 756.10 (-7.45%) | 806.30 | 750.00 - 814.30 | 0.8346 times | Fri 14 August 2026 | 817.00 (-1.44%) | 828.95 | 796.00 - 884.45 | 3.1068 times | Fri 07 August 2026 | 828.90 (1.39%) | 818.00 | 808.45 - 836.00 | 0.7182 times | Fri 31 July 2026 | 817.55 (0.59%) | 813.00 | 798.05 - 830.95 | 0.5643 times | Fri 24 July 2026 | 812.75 (-2.1%) | 830.15 | 785.50 - 920.00 | 0.8967 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 624.1 and 750.8
| Monthly Target 1 | 591.6 |
| Monthly Target 2 | 656.6 |
| Monthly Target 3 | 718.3 |
| Monthly Target 4 | 783.3 |
| Monthly Target 5 | 845 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 721.60 (-1.9%) | 747.00 | 653.30 - 780.00 | 0.6406 times | Mon 31 August 2026 | 735.60 (-10.02%) | 818.00 | 704.00 - 884.45 | 1.0486 times | Fri 31 July 2026 | 817.55 (-0.43%) | 820.90 | 785.50 - 930.95 | 1.1191 times | Tue 30 June 2026 | 821.10 (2.61%) | 791.20 | 771.90 - 885.00 | 1.058 times | Fri 29 May 2026 | 800.20 (2.33%) | 785.90 | 760.40 - 879.00 | 1.5676 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.8387 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.6865 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.3928 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 1.0377 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.6104 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.2022 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 747.75 |
| 12 day DMA | 719.7 |
| 20 day DMA | 720.76 |
| 35 day DMA | 745.73 |
| 50 day DMA | 767.06 |
| 100 day DMA | 795.94 |
| 150 day DMA | 771.65 |
| 200 day DMA | 770.51 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.02 | 744.73 | 743.79 |
| 12 day EMA | 731 | 732.71 | 730.18 |
| 20 day EMA | 732.7 | 733.87 | 732.53 |
| 35 day EMA | 748.62 | 750.21 | 750.42 |
| 50 day EMA | 770.18 | 772.16 | 773.2 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.75 | 749.87 | 745.75 |
| 12 day SMA | 719.7 | 719.15 | 716.73 |
| 20 day SMA | 720.76 | 720.43 | 719.76 |
| 35 day SMA | 745.73 | 748.8 | 750.73 |
| 50 day SMA | 767.06 | 769.23 | 770.88 |
| 100 day SMA | 795.94 | 796.64 | 797.2 |
| 150 day SMA | 771.65 | 772.29 | 772.45 |
| 200 day SMA | 770.51 | 771.1 | 771.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.