Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 807.7 and 825.1
| Daily Target 1 | 793.93 |
| Daily Target 2 | 804.07 |
| Daily Target 3 | 811.33333333333 |
| Daily Target 4 | 821.47 |
| Daily Target 5 | 828.73 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 814.20 (-0.68%) | 811.95 | 801.20 - 818.60 | 0.3787 times | Thu 25 June 2026 | 819.80 (-0.04%) | 829.75 | 813.15 - 831.15 | 0.4877 times | Wed 24 June 2026 | 820.15 (-0.86%) | 822.00 | 814.70 - 835.00 | 0.4425 times | Tue 23 June 2026 | 827.30 (-2.63%) | 849.00 | 825.00 - 849.00 | 0.9403 times | Mon 22 June 2026 | 849.65 (-0.67%) | 855.25 | 842.70 - 878.00 | 0.711 times | Fri 19 June 2026 | 855.35 (2.2%) | 841.15 | 827.40 - 867.00 | 1.0261 times | Thu 18 June 2026 | 836.95 (-2.11%) | 854.95 | 829.40 - 856.30 | 0.6118 times | Wed 17 June 2026 | 854.95 (1.32%) | 862.00 | 841.70 - 885.00 | 2.3973 times | Tue 16 June 2026 | 843.85 (0.21%) | 854.95 | 835.00 - 867.05 | 1.3552 times | Mon 15 June 2026 | 842.05 (6.85%) | 793.00 | 793.00 - 849.00 | 1.6494 times | Fri 12 June 2026 | 788.05 (0.32%) | 796.00 | 777.00 - 798.45 | 0.4557 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 807.7 and 825.1
| Weekly Target 1 | 793.93 |
| Weekly Target 2 | 804.07 |
| Weekly Target 3 | 811.33333333333 |
| Weekly Target 4 | 821.47 |
| Weekly Target 5 | 828.73 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 814.20 (-0.68%) | 811.95 | 801.20 - 818.60 | 0.0772 times | Thu 25 June 2026 | 819.80 (-4.16%) | 855.25 | 813.15 - 878.00 | 0.5265 times | Fri 19 June 2026 | 855.35 (8.54%) | 793.00 | 793.00 - 885.00 | 1.4357 times | Fri 12 June 2026 | 788.05 (-1.08%) | 776.05 | 771.90 - 812.40 | 0.5046 times | Fri 05 June 2026 | 796.65 (-0.44%) | 791.20 | 775.00 - 833.80 | 1.0321 times | Fri 29 May 2026 | 800.20 (-0.78%) | 807.00 | 791.20 - 854.95 | 0.6353 times | Fri 22 May 2026 | 806.45 (-0.65%) | 815.00 | 775.05 - 834.95 | 0.5941 times | Fri 15 May 2026 | 811.75 (-1.23%) | 820.00 | 760.40 - 879.00 | 3.4897 times | Fri 08 May 2026 | 821.90 (5.1%) | 785.90 | 775.00 - 838.00 | 0.7114 times | Thu 30 April 2026 | 782.00 (8.12%) | 720.00 | 720.00 - 810.00 | 0.9934 times | Fri 24 April 2026 | 723.25 (-4.14%) | 750.10 | 720.50 - 794.55 | 0.5399 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 793.05 and 906.15
| Monthly Target 1 | 710.6 |
| Monthly Target 2 | 762.4 |
| Monthly Target 3 | 823.7 |
| Monthly Target 4 | 875.5 |
| Monthly Target 5 | 936.8 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 814.20 (1.75%) | 791.20 | 771.90 - 885.00 | 0.926 times | Fri 29 May 2026 | 800.20 (2.33%) | 785.90 | 760.40 - 879.00 | 1.4062 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.7523 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.6159 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.2494 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.9309 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.5476 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.0784 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.5647 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.9285 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 1.0809 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 826.22 |
| 12 day DMA | 828.15 |
| 20 day DMA | 816.64 |
| 35 day DMA | 815.72 |
| 50 day DMA | 801.14 |
| 100 day DMA | 758.64 |
| 150 day DMA | 772.07 |
| 200 day DMA | 832.46 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.45 | 828.08 | 832.22 |
| 12 day EMA | 824.63 | 826.53 | 827.75 |
| 20 day EMA | 820.21 | 820.84 | 820.95 |
| 35 day EMA | 808.34 | 808 | 807.3 |
| 50 day EMA | 797.65 | 796.97 | 796.04 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.22 | 834.45 | 837.88 |
| 12 day SMA | 828.15 | 825.69 | 824.35 |
| 20 day SMA | 816.64 | 815.94 | 816.36 |
| 35 day SMA | 815.72 | 815.6 | 814.78 |
| 50 day SMA | 801.14 | 799.92 | 798.08 |
| 100 day SMA | 758.64 | 757.21 | 755.79 |
| 150 day SMA | 772.07 | 772.48 | 772.95 |
| 200 day SMA | 832.46 | 833.65 | 834.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.