Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 657.18 and 682.63
| Daily Target 1 | 637.22 |
| Daily Target 2 | 651.68 |
| Daily Target 3 | 662.66666666667 |
| Daily Target 4 | 677.13 |
| Daily Target 5 | 688.12 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 666.15 (1.01%) | 650.00 | 648.20 - 673.65 | 0.7315 times | Thu 02 April 2026 | 659.50 (-0.7%) | 654.20 | 631.00 - 668.45 | 0.5013 times | Wed 01 April 2026 | 664.15 (8.73%) | 611.95 | 611.95 - 669.00 | 1.3406 times | Mon 30 March 2026 | 610.80 (-6.45%) | 643.10 | 605.05 - 652.90 | 1.6005 times | Fri 27 March 2026 | 652.90 (-4.9%) | 676.30 | 650.00 - 683.10 | 1.3461 times | Wed 25 March 2026 | 686.55 (2.88%) | 670.70 | 665.40 - 704.70 | 1.0986 times | Tue 24 March 2026 | 667.35 (4.3%) | 657.75 | 647.50 - 674.75 | 0.6339 times | Mon 23 March 2026 | 639.85 (-6.12%) | 667.95 | 635.00 - 676.35 | 1.4802 times | Fri 20 March 2026 | 681.55 (0.51%) | 678.00 | 676.00 - 705.60 | 0.6347 times | Thu 19 March 2026 | 678.10 (-3.84%) | 702.60 | 670.00 - 702.60 | 0.6326 times | Wed 18 March 2026 | 705.20 (5.96%) | 661.40 | 661.00 - 718.00 | 1.4605 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 657.18 and 682.63
| Weekly Target 1 | 637.22 |
| Weekly Target 2 | 651.68 |
| Weekly Target 3 | 662.66666666667 |
| Weekly Target 4 | 677.13 |
| Weekly Target 5 | 688.12 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 666.15 (1.01%) | 650.00 | 648.20 - 673.65 | 0.12 times | Thu 02 April 2026 | 659.50 (1.01%) | 643.10 | 605.05 - 669.00 | 0.5649 times | Fri 27 March 2026 | 652.90 (-4.2%) | 667.95 | 635.00 - 704.70 | 0.7482 times | Fri 20 March 2026 | 681.55 (4.16%) | 657.45 | 624.75 - 718.00 | 0.7401 times | Fri 13 March 2026 | 654.30 (-8.74%) | 698.00 | 650.10 - 742.00 | 0.7799 times | Fri 06 March 2026 | 717.00 (-5.06%) | 721.00 | 686.30 - 744.10 | 0.6314 times | Fri 27 February 2026 | 755.25 (-3.22%) | 782.95 | 749.95 - 798.00 | 0.4587 times | Fri 20 February 2026 | 780.40 (5.75%) | 742.00 | 733.70 - 855.00 | 1.6855 times | Fri 13 February 2026 | 738.00 (2.4%) | 735.00 | 712.55 - 813.85 | 1.1857 times | Fri 06 February 2026 | 720.70 (5.28%) | 680.30 | 650.05 - 783.00 | 3.0854 times | Fri 30 January 2026 | 684.55 (1.55%) | 684.90 | 648.40 - 695.40 | 0.5196 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 639.05 and 700.75
| Monthly Target 1 | 588.88 |
| Monthly Target 2 | 627.52 |
| Monthly Target 3 | 650.58333333333 |
| Monthly Target 4 | 689.22 |
| Monthly Target 5 | 712.28 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 666.15 (9.06%) | 611.95 | 611.95 - 673.65 | 0.0771 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.5772 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.1709 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.8724 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.5132 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.0106 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.5292 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.8073 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 1.0129 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 2.4293 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 5.9703 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 650.7 |
| 12 day DMA | 664.8 |
| 20 day DMA | 675.62 |
| 35 day DMA | 714.22 |
| 50 day DMA | 710.85 |
| 100 day DMA | 768.26 |
| 150 day DMA | 855.25 |
| 200 day DMA | 900.83 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.06 | 655.51 | 653.52 |
| 12 day EMA | 665.99 | 665.96 | 667.14 |
| 20 day EMA | 677.68 | 678.89 | 680.93 |
| 35 day EMA | 690.15 | 691.56 | 693.45 |
| 50 day EMA | 706.12 | 707.75 | 709.72 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.7 | 654.78 | 656.35 |
| 12 day SMA | 664.8 | 663.38 | 662.95 |
| 20 day SMA | 675.62 | 677.59 | 681.25 |
| 35 day SMA | 714.22 | 717.86 | 720.78 |
| 50 day SMA | 710.85 | 711.39 | 712.48 |
| 100 day SMA | 768.26 | 771.16 | 774.4 |
| 150 day SMA | 855.25 | 857.51 | 859.86 |
| 200 day SMA | 900.83 | 902.44 | 904.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.