Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 653.48 and 677.28
| Daily Target 1 | 647.78 |
| Daily Target 2 | 659.17 |
| Daily Target 3 | 671.58333333333 |
| Daily Target 4 | 682.97 |
| Daily Target 5 | 695.38 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 670.55 (-1.19%) | 672.00 | 660.20 - 684.00 | 0.3377 times | Wed 28 January 2026 | 678.65 (3.83%) | 650.00 | 650.00 - 683.95 | 0.3984 times | Tue 27 January 2026 | 653.60 (-3.04%) | 684.90 | 648.40 - 684.90 | 0.6293 times | Fri 23 January 2026 | 674.10 (-2.62%) | 692.25 | 666.10 - 702.40 | 4.6707 times | Thu 22 January 2026 | 692.25 (1.73%) | 685.60 | 677.65 - 698.95 | 1.2147 times | Wed 21 January 2026 | 680.45 (-1.84%) | 690.00 | 660.00 - 692.10 | 0.8047 times | Tue 20 January 2026 | 693.20 (-2.93%) | 710.00 | 685.15 - 713.00 | 0.7508 times | Mon 19 January 2026 | 714.15 (-2.33%) | 731.00 | 703.90 - 731.00 | 0.4709 times | Fri 16 January 2026 | 731.15 (-1.06%) | 738.95 | 725.00 - 740.95 | 0.4599 times | Wed 14 January 2026 | 738.95 (-1%) | 752.00 | 734.00 - 753.00 | 0.2629 times | Tue 13 January 2026 | 746.40 (-1.2%) | 755.50 | 738.30 - 764.70 | 0.2896 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 641.23 and 677.73
| Weekly Target 1 | 631.45 |
| Weekly Target 2 | 651 |
| Weekly Target 3 | 667.95 |
| Weekly Target 4 | 687.5 |
| Weekly Target 5 | 704.45 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 670.55 (-0.53%) | 684.90 | 648.40 - 684.90 | 0.5003 times | Fri 23 January 2026 | 674.10 (-7.8%) | 731.00 | 660.00 - 731.00 | 2.8988 times | Fri 16 January 2026 | 731.15 (-6.33%) | 780.60 | 725.00 - 780.60 | 0.6854 times | Fri 09 January 2026 | 780.60 (-5.02%) | 827.00 | 773.00 - 828.40 | 1.1711 times | Fri 02 January 2026 | 821.85 (0.64%) | 817.30 | 796.10 - 836.20 | 0.8819 times | Fri 26 December 2025 | 816.65 (-1.28%) | 838.25 | 811.00 - 875.95 | 0.3902 times | Fri 19 December 2025 | 827.25 (0.98%) | 815.15 | 798.90 - 854.40 | 1.1036 times | Fri 12 December 2025 | 819.25 (-2.36%) | 854.00 | 782.10 - 855.45 | 0.8794 times | Fri 05 December 2025 | 839.05 (-1.88%) | 852.00 | 831.40 - 900.00 | 0.8141 times | Fri 28 November 2025 | 855.10 (1.18%) | 845.10 | 823.95 - 880.60 | 0.6751 times | Fri 21 November 2025 | 845.10 (-5.07%) | 892.80 | 840.00 - 902.30 | 0.9616 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 569.48 and 749.48
| Monthly Target 1 | 535.78 |
| Monthly Target 2 | 603.17 |
| Monthly Target 3 | 715.78333333333 |
| Monthly Target 4 | 783.17 |
| Monthly Target 5 | 895.78 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 670.55 (-19.53%) | 820.00 | 648.40 - 828.40 | 0.5072 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.306 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.6026 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3155 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.0775 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.6039 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.4484 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.5596 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.3724 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2069 times | Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.3912 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 673.83 |
| 12 day DMA | 702.41 |
| 20 day DMA | 743.03 |
| 35 day DMA | 777.25 |
| 50 day DMA | 798.93 |
| 100 day DMA | 906.27 |
| 150 day DMA | 951.7 |
| 200 day DMA | 924.3 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.66 | 679.72 | 680.25 |
| 12 day EMA | 703.04 | 708.94 | 714.45 |
| 20 day EMA | 729.28 | 735.46 | 741.44 |
| 35 day EMA | 763.47 | 768.94 | 774.26 |
| 50 day EMA | 794.73 | 799.8 | 804.74 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.83 | 675.81 | 678.72 |
| 12 day SMA | 702.41 | 711.58 | 721.45 |
| 20 day SMA | 743.03 | 750.44 | 757.06 |
| 35 day SMA | 777.25 | 780.95 | 785.53 |
| 50 day SMA | 798.93 | 803.04 | 807.27 |
| 100 day SMA | 906.27 | 910.1 | 913.87 |
| 150 day SMA | 951.7 | 953.71 | 956 |
| 200 day SMA | 924.3 | 924.17 | 924 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.