Login or Join
HomepageNdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Invit NDRINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrInvit
Strong Daily Stock price targets for NdrInvit NDRINVIT_IV are 125.25 and 126.26
| Daily Target 1 | 124.49 |
| Daily Target 2 | 125 |
| Daily Target 3 | 125.50333333333 |
| Daily Target 4 | 126.01 |
| Daily Target 5 | 126.51 |
Daily price and volume Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 125.50 (-1.95%) | 125.01 | 125.00 - 126.01 | 1.2 times | Wed 14 January 2026 | 128.00 (0%) | 125.01 | 125.01 - 128.00 | 0.8 times | Tue 13 January 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.4 times | Fri 26 December 2025 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.4 times | Wed 24 December 2025 | 128.00 (2.4%) | 128.00 | 128.00 - 128.00 | 1.2 times | Tue 23 December 2025 | 125.00 (0.81%) | 124.00 | 124.00 - 125.00 | 0.8 times | Fri 19 December 2025 | 124.00 (0%) | 124.25 | 120.58 - 124.25 | 1.2 times | Wed 17 December 2025 | 124.00 (1.64%) | 124.00 | 124.00 - 124.00 | 3.2 times | Mon 08 December 2025 | 122.00 (2.09%) | 122.00 | 122.00 - 122.00 | 0.4 times | Fri 05 December 2025 | 119.50 (-3.63%) | 119.50 | 119.50 - 119.50 | 0.4 times | Thu 27 November 2025 | 124.00 (2.48%) | 124.00 | 124.00 - 124.00 | 0.4 times |
Weekly price and charts NdrInvit
Strong weekly Stock price targets for NdrInvit NDRINVIT_IV are 123.75 and 126.75
| Weekly Target 1 | 123.17 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 126.16666666667 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 129.17 |
Weekly price and volumes for Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 125.50 (-1.95%) | 128.00 | 125.00 - 128.00 | 0.8955 times | Fri 26 December 2025 | 128.00 (3.23%) | 124.00 | 124.00 - 128.00 | 0.8955 times | Fri 19 December 2025 | 124.00 (3.77%) | 122.00 | 120.58 - 124.25 | 1.791 times | Fri 05 December 2025 | 119.50 (-0.42%) | 120.00 | 119.50 - 124.00 | 0.7463 times | Wed 19 November 2025 | 120.00 (-1.03%) | 120.00 | 120.00 - 120.00 | 0.1493 times | Wed 12 November 2025 | 121.25 (-0.61%) | 122.50 | 121.25 - 124.00 | 1.6418 times | Thu 06 November 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.7463 times | Fri 31 October 2025 | 122.00 (0.81%) | 122.00 | 122.00 - 122.00 | 2.0896 times | Fri 24 October 2025 | 121.02 (-0.8%) | 123.00 | 121.02 - 124.00 | 0.8955 times | Fri 17 October 2025 | 122.00 (1.12%) | 122.00 | 122.00 - 122.00 | 0.1493 times | Fri 10 October 2025 | 120.65 (0.54%) | 121.00 | 119.01 - 122.00 | 1.194 times |
Monthly price and charts NdrInvit
Strong monthly Stock price targets for NdrInvit NDRINVIT_IV are 123.75 and 126.75
| Monthly Target 1 | 123.17 |
| Monthly Target 2 | 124.33 |
| Monthly Target 3 | 126.16666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 129.17 |
Monthly price and volumes Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 125.50 (-1.95%) | 128.00 | 125.00 - 128.00 | 0.2281 times | Fri 26 December 2025 | 128.00 (3.23%) | 119.50 | 119.50 - 128.00 | 0.7224 times | Thu 27 November 2025 | 124.00 (1.64%) | 122.00 | 120.00 - 124.00 | 0.7985 times | Fri 31 October 2025 | 122.00 (1.67%) | 120.00 | 118.26 - 124.00 | 1.3688 times | Tue 30 September 2025 | 120.00 (6.43%) | 112.00 | 112.00 - 122.00 | 2.6616 times | Mon 18 August 2025 | 112.75 (3.44%) | 112.75 | 112.75 - 112.75 | 0.8365 times | Thu 22 May 2025 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.038 times | Thu 17 April 2025 | 107.00 (0.47%) | 107.00 | 107.00 - 107.00 | 1.3688 times | Wed 26 March 2025 | 106.50 (-0.47%) | 106.50 | 106.50 - 108.50 | 1.3688 times | Mon 24 February 2025 | 107.00 (0%) | 105.00 | 105.00 - 107.00 | 0.6084 times | Mon 27 January 2025 | 107.00 (0.94%) | 107.00 | 107.00 - 107.00 | 0.038 times |
Indicator Analysis of NdrInvit
Please login to view indicator analysis. or View indicator analysis of NdrInvit NDRINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Invit NDRINVIT_IV
DMA (daily moving average) of Ndr Invit NDRINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 127.5 |
| 12 day DMA | 124.75 |
| 20 day DMA | 123.56 |
| 35 day DMA | 122.54 |
| 50 day DMA | 119.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ndr Invit NDRINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.59 | 127.13 | 126.69 |
| 12 day EMA | 125.29 | 125.25 | 124.75 |
| 20 day EMA | 123.96 | 123.8 | 123.36 |
| 35 day EMA | 121.28 | 121.03 | 120.62 |
| 50 day EMA | 119.01 | 118.75 | 118.37 |
SMA (simple moving average) of Ndr Invit NDRINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.5 | 127.4 | 126.6 |
| 12 day SMA | 124.75 | 124.33 | 123.67 |
| 20 day SMA | 123.56 | 123.39 | 123.09 |
| 35 day SMA | 122.54 | 122.38 | 122.12 |
| 50 day SMA | 119.3 | 118.89 | 118.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.