Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 67.59 and 70.03
| Daily Target 1 | 67.08 |
| Daily Target 2 | 68.1 |
| Daily Target 3 | 69.523333333333 |
| Daily Target 4 | 70.54 |
| Daily Target 5 | 71.96 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.11 (-1.38%) | 70.85 | 68.51 - 70.95 | 0.7642 times | Fri 25 September 2026 | 70.08 (0.21%) | 69.93 | 69.61 - 71.90 | 0.4697 times | Thu 24 September 2026 | 69.93 (-1.66%) | 71.96 | 69.12 - 72.08 | 1.0963 times | Wed 23 September 2026 | 71.11 (-1.66%) | 72.30 | 70.10 - 72.31 | 2.402 times | Tue 22 September 2026 | 72.31 (1.03%) | 71.97 | 71.00 - 73.50 | 0.7083 times | Mon 21 September 2026 | 71.57 (-0.21%) | 71.75 | 71.17 - 72.49 | 0.7196 times | Fri 18 September 2026 | 71.72 (0.96%) | 71.00 | 70.90 - 73.38 | 1.2958 times | Thu 17 September 2026 | 71.04 (1.86%) | 69.74 | 69.74 - 71.99 | 0.8775 times | Wed 16 September 2026 | 69.74 (-0.98%) | 71.91 | 68.75 - 71.91 | 0.6748 times | Tue 15 September 2026 | 70.43 (-2.21%) | 71.13 | 70.05 - 72.80 | 0.9918 times | Fri 11 September 2026 | 72.02 (-0.37%) | 72.29 | 70.10 - 72.61 | 1.5139 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 67.59 and 70.03
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 69.523333333333 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 71.96 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.11 (-1.38%) | 70.85 | 68.51 - 70.95 | 0.1289 times | Fri 25 September 2026 | 70.08 (-2.29%) | 71.75 | 69.12 - 73.50 | 0.9103 times | Fri 18 September 2026 | 71.72 (-0.42%) | 71.13 | 68.75 - 73.38 | 0.6478 times | Fri 11 September 2026 | 72.02 (-3.03%) | 74.27 | 70.10 - 75.29 | 0.968 times | Fri 04 September 2026 | 74.27 (0.68%) | 74.19 | 69.90 - 75.30 | 1.4588 times | Fri 28 August 2026 | 73.77 (-2.28%) | 76.49 | 73.06 - 76.49 | 1.1919 times | Fri 21 August 2026 | 75.49 (-1.36%) | 76.88 | 72.68 - 77.00 | 1.1712 times | Fri 14 August 2026 | 76.53 (-0.44%) | 76.81 | 75.17 - 78.98 | 1.2046 times | Fri 07 August 2026 | 76.87 (-0.3%) | 77.20 | 75.75 - 78.48 | 1.1836 times | Fri 31 July 2026 | 77.10 (0.57%) | 77.00 | 75.50 - 78.47 | 1.1349 times | Fri 24 July 2026 | 76.66 (-4.45%) | 80.40 | 74.63 - 81.64 | 2.5771 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 65.42 and 72.21
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 70.973333333333 |
| Monthly Target 4 | 73.44 |
| Monthly Target 5 | 77.76 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.11 (-4.28%) | 73.25 | 68.51 - 75.30 | 0.1257 times | Mon 31 August 2026 | 72.20 (-6.36%) | 77.20 | 71.61 - 78.98 | 0.1638 times | Fri 31 July 2026 | 77.10 (-4.09%) | 80.00 | 74.63 - 86.85 | 0.7855 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.792 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.4167 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.7213 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.481 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4443 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7505 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.3193 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2925 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 70.95 |
| 20 day DMA | 71.52 |
| 35 day DMA | 73.17 |
| 50 day DMA | 74.36 |
| 100 day DMA | 77.35 |
| 150 day DMA | 77.1 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 70.68 | 70.98 |
| 12 day EMA | 70.96 | 71.3 | 71.52 |
| 20 day EMA | 71.71 | 71.98 | 72.18 |
| 35 day EMA | 73.1 | 73.34 | 73.53 |
| 50 day EMA | 74.54 | 74.76 | 74.95 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 71 | 71.33 |
| 12 day SMA | 70.95 | 71.33 | 71.58 |
| 20 day SMA | 71.52 | 71.75 | 71.96 |
| 35 day SMA | 73.17 | 73.4 | 73.6 |
| 50 day SMA | 74.36 | 74.59 | 74.8 |
| 100 day SMA | 77.35 | 77.46 | 77.53 |
| 150 day SMA | 77.1 | 77.21 | 77.29 |
| 200 day SMA | 79.91 | 79.97 | 80.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.