Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 80.87 and 84.48
| Daily Target 1 | 78.13 |
| Daily Target 2 | 80 |
| Daily Target 3 | 81.743333333333 |
| Daily Target 4 | 83.61 |
| Daily Target 5 | 85.35 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.86 (0.91%) | 81.82 | 79.88 - 83.49 | 0.7342 times | Fri 23 January 2026 | 81.12 (-4.71%) | 85.12 | 80.30 - 85.12 | 1.237 times | Thu 22 January 2026 | 85.13 (2%) | 83.50 | 83.50 - 86.99 | 0.4929 times | Wed 21 January 2026 | 83.46 (-1.82%) | 85.01 | 82.75 - 86.98 | 1.2287 times | Tue 20 January 2026 | 85.01 (-3.72%) | 88.29 | 83.11 - 88.29 | 0.6518 times | Mon 19 January 2026 | 88.29 (-2.71%) | 90.90 | 86.35 - 92.75 | 0.919 times | Fri 16 January 2026 | 90.75 (-1.35%) | 92.26 | 90.63 - 93.95 | 0.5619 times | Wed 14 January 2026 | 91.99 (-1.37%) | 93.00 | 90.62 - 93.50 | 0.8162 times | Tue 13 January 2026 | 93.27 (-1.6%) | 94.43 | 91.00 - 96.21 | 0.6001 times | Mon 12 January 2026 | 94.79 (7.08%) | 88.52 | 86.31 - 95.60 | 2.7581 times | Fri 09 January 2026 | 88.52 (-4.56%) | 93.00 | 87.25 - 93.00 | 0.9921 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 80.87 and 84.48
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 81.743333333333 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.86 (0.91%) | 81.82 | 79.88 - 83.49 | 0.0526 times | Fri 23 January 2026 | 81.12 (-10.61%) | 90.90 | 80.30 - 92.75 | 0.3245 times | Fri 16 January 2026 | 90.75 (2.52%) | 88.52 | 86.31 - 96.21 | 0.3393 times | Fri 09 January 2026 | 88.52 (-11.73%) | 98.80 | 87.25 - 102.00 | 0.3453 times | Fri 02 January 2026 | 100.28 (-1.04%) | 100.90 | 95.25 - 102.06 | 0.6531 times | Fri 26 December 2025 | 101.33 (14.02%) | 88.87 | 86.40 - 104.43 | 1.8304 times | Fri 19 December 2025 | 88.87 (8.18%) | 81.51 | 81.48 - 96.38 | 6.1363 times | Fri 12 December 2025 | 82.15 (-0.4%) | 81.60 | 77.11 - 83.19 | 0.1475 times | Fri 05 December 2025 | 82.48 (-4.03%) | 85.00 | 80.16 - 86.22 | 0.0743 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.31 | 83.20 - 86.58 | 0.0966 times | Fri 21 November 2025 | 84.92 (-3.66%) | 88.15 | 84.32 - 88.20 | 0.1207 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 69.81 and 91.93
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 87.913333333333 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 110.03 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.86 (-14.71%) | 96.00 | 79.88 - 102.00 | 0.7823 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.998 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3384 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.7887 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3711 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.581 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.2447 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.3365 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.3898 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.1695 times | Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 0.5741 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 88.08 |
| 20 day DMA | 92.03 |
| 35 day DMA | 89.81 |
| 50 day DMA | 88.41 |
| 100 day DMA | 101.18 |
| 150 day DMA | 111.9 |
| 200 day DMA | 117.27 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.75 | 84.69 | 86.48 |
| 12 day EMA | 87.17 | 88.14 | 89.42 |
| 20 day EMA | 88.79 | 89.52 | 90.4 |
| 35 day EMA | 88.91 | 89.33 | 89.81 |
| 50 day EMA | 87.83 | 88.07 | 88.35 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 84.6 | 86.53 |
| 12 day SMA | 88.08 | 89.25 | 90.57 |
| 20 day SMA | 92.03 | 93 | 93.62 |
| 35 day SMA | 89.81 | 89.8 | 89.88 |
| 50 day SMA | 88.41 | 88.51 | 88.66 |
| 100 day SMA | 101.18 | 102.01 | 102.82 |
| 150 day SMA | 111.9 | 112.16 | 112.44 |
| 200 day SMA | 117.27 | 117.64 | 118.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.