Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 80.25 and 81.74
| Daily Target 1 | 79.95 |
| Daily Target 2 | 80.55 |
| Daily Target 3 | 81.436666666667 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 82.93 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 81.16 (-0.44%) | 82.00 | 80.83 - 82.32 | 0.5337 times | Thu 02 July 2026 | 81.52 (0.82%) | 80.70 | 80.70 - 82.09 | 0.4554 times | Wed 01 July 2026 | 80.86 (0.58%) | 80.00 | 80.00 - 82.66 | 0.9487 times | Tue 30 June 2026 | 80.39 (0.02%) | 80.55 | 79.87 - 80.87 | 0.3354 times | Mon 29 June 2026 | 80.37 (-0.88%) | 80.02 | 79.79 - 81.00 | 0.3478 times | Thu 25 June 2026 | 81.08 (-0.05%) | 81.98 | 80.22 - 82.87 | 0.9276 times | Wed 24 June 2026 | 81.12 (-0.21%) | 81.17 | 80.10 - 81.72 | 0.3969 times | Tue 23 June 2026 | 81.29 (-1.87%) | 82.10 | 80.50 - 83.37 | 0.9885 times | Mon 22 June 2026 | 82.84 (2.23%) | 82.50 | 81.03 - 84.95 | 2.1774 times | Fri 19 June 2026 | 81.03 (-2.55%) | 83.30 | 79.64 - 85.50 | 2.8886 times | Thu 18 June 2026 | 83.15 (1.84%) | 82.14 | 81.45 - 83.60 | 0.9561 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 80.48 and 83.35
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 81.203333333333 |
| Weekly Target 4 | 82.62 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 81.16 (0.1%) | 80.02 | 79.79 - 82.66 | 0.3401 times | Thu 25 June 2026 | 81.08 (0.06%) | 82.50 | 80.10 - 84.95 | 0.5827 times | Fri 19 June 2026 | 81.03 (-0.27%) | 83.00 | 79.64 - 85.50 | 0.7945 times | Fri 12 June 2026 | 81.25 (-4.12%) | 84.12 | 77.31 - 85.69 | 0.7974 times | Fri 05 June 2026 | 84.74 (1.91%) | 83.53 | 79.84 - 89.90 | 1.0385 times | Fri 29 May 2026 | 83.15 (8.38%) | 77.95 | 76.62 - 91.00 | 3.9486 times | Fri 22 May 2026 | 76.72 (-0.57%) | 77.00 | 73.61 - 82.88 | 0.8204 times | Fri 15 May 2026 | 77.16 (-3.19%) | 79.99 | 73.01 - 80.00 | 0.6075 times | Fri 08 May 2026 | 79.70 (1.35%) | 79.80 | 76.15 - 82.90 | 0.5296 times | Thu 30 April 2026 | 78.64 (-4.18%) | 83.30 | 78.11 - 84.82 | 0.5407 times | Fri 24 April 2026 | 82.07 (0.18%) | 82.10 | 78.92 - 85.80 | 0.6729 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 80.58 and 83.24
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 81.273333333333 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 83.93 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 81.16 (0.96%) | 80.00 | 80.00 - 82.66 | 0.0606 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.7952 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.4224 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.7242 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4829 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4461 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7535 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.3369 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2937 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.6844 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.322 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 81.37 |
| 20 day DMA | 81.35 |
| 35 day DMA | 80.59 |
| 50 day DMA | 80.23 |
| 100 day DMA | 79 |
| 150 day DMA | 81.96 |
| 200 day DMA | 87.8 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 81.07 | 80.85 |
| 12 day EMA | 81.17 | 81.17 | 81.11 |
| 20 day EMA | 81.13 | 81.13 | 81.09 |
| 35 day EMA | 80.78 | 80.76 | 80.72 |
| 50 day EMA | 80.37 | 80.34 | 80.29 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 80.84 | 80.76 |
| 12 day SMA | 81.37 | 81.47 | 81.5 |
| 20 day SMA | 81.35 | 81.42 | 81.44 |
| 35 day SMA | 80.59 | 80.39 | 80.17 |
| 50 day SMA | 80.23 | 80.25 | 80.25 |
| 100 day SMA | 79 | 79.02 | 79.01 |
| 150 day SMA | 81.96 | 81.99 | 82.01 |
| 200 day SMA | 87.8 | 88.12 | 88.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.