Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 59.04 and 66.74
| Daily Target 1 | 57.46 |
| Daily Target 2 | 60.62 |
| Daily Target 3 | 65.16 |
| Daily Target 4 | 68.32 |
| Daily Target 5 | 72.86 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.78 (-7.94%) | 69.70 | 62.00 - 69.70 | 1.8904 times | Wed 25 March 2026 | 69.28 (3.65%) | 67.11 | 67.11 - 70.88 | 1.1844 times | Tue 24 March 2026 | 66.84 (1.24%) | 67.70 | 66.50 - 68.54 | 0.9191 times | Mon 23 March 2026 | 66.02 (-5.62%) | 67.11 | 65.00 - 69.98 | 0.9809 times | Fri 20 March 2026 | 69.95 (-0.27%) | 71.00 | 69.80 - 71.89 | 0.6132 times | Thu 19 March 2026 | 70.14 (-4%) | 72.20 | 69.80 - 72.20 | 0.8666 times | Wed 18 March 2026 | 73.06 (1.95%) | 71.66 | 71.66 - 73.87 | 0.6845 times | Tue 17 March 2026 | 71.66 (-1.93%) | 71.97 | 69.96 - 74.11 | 1.2722 times | Mon 16 March 2026 | 73.07 (-4.4%) | 76.54 | 72.66 - 76.54 | 0.9887 times | Fri 13 March 2026 | 76.43 (-0.91%) | 77.05 | 75.80 - 77.78 | 0.6003 times | Thu 12 March 2026 | 77.13 (0.3%) | 76.00 | 75.21 - 78.23 | 0.638 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 58.45 and 67.33
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 65.553333333333 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.78 (-8.82%) | 67.11 | 62.00 - 70.88 | 1.0637 times | Fri 20 March 2026 | 69.95 (-8.48%) | 76.54 | 69.80 - 76.54 | 0.9462 times | Fri 13 March 2026 | 76.43 (-2.5%) | 76.00 | 75.21 - 78.82 | 0.6733 times | Fri 06 March 2026 | 78.39 (-1.77%) | 76.51 | 76.40 - 84.00 | 1.1662 times | Fri 27 February 2026 | 79.80 (-1.93%) | 82.00 | 79.05 - 83.67 | 0.5187 times | Fri 20 February 2026 | 81.37 (-2.97%) | 82.60 | 80.92 - 87.00 | 0.8689 times | Fri 13 February 2026 | 83.86 (-2.94%) | 86.10 | 83.30 - 90.00 | 0.611 times | Fri 06 February 2026 | 86.40 (5.6%) | 81.12 | 78.50 - 92.00 | 1.8564 times | Fri 30 January 2026 | 81.82 (0.86%) | 81.82 | 79.88 - 84.27 | 0.8755 times | Fri 23 January 2026 | 81.12 (-10.61%) | 90.90 | 80.30 - 92.75 | 1.4201 times | Fri 16 January 2026 | 90.75 (2.52%) | 88.52 | 86.31 - 96.21 | 1.4849 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 51.89 and 73.89
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 69.926666666667 |
| Monthly Target 4 | 77.85 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.78 (-20.08%) | 76.51 | 62.00 - 84.00 | 0.4864 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4871 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.8228 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.7355 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3207 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.7473 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3516 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5505 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.1793 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.3188 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.3693 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 71.19 |
| 20 day DMA | 74.31 |
| 35 day DMA | 78.63 |
| 50 day DMA | 80.42 |
| 100 day DMA | 84.65 |
| 150 day DMA | 98.39 |
| 200 day DMA | 105.34 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 68.99 | 68.85 |
| 12 day EMA | 70.52 | 71.74 | 72.19 |
| 20 day EMA | 73.27 | 74.27 | 74.8 |
| 35 day EMA | 76.84 | 77.61 | 78.1 |
| 50 day EMA | 80.12 | 80.79 | 81.26 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 68.45 | 69.2 |
| 12 day SMA | 71.19 | 72.31 | 72.89 |
| 20 day SMA | 74.31 | 75.14 | 75.71 |
| 35 day SMA | 78.63 | 79.38 | 79.78 |
| 50 day SMA | 80.42 | 81.01 | 81.52 |
| 100 day SMA | 84.65 | 84.94 | 85.18 |
| 150 day SMA | 98.39 | 99.06 | 99.66 |
| 200 day SMA | 105.34 | 105.62 | 105.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.