NeelamalaiAgro NEAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelamalai Agro NEAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeelamalaiAgro

Strong Daily Stock price targets for NeelamalaiAgro NEAGI are 3342.5 and 3345.5

Daily Target 13342
Daily Target 23343
Daily Target 33345
Daily Target 43346
Daily Target 53348

Daily price and volume Neelamalai Agro

Date Closing Open Range Volume
Thu 14 May 2026 3344.00 (4.83%) 3347.00 3344.00 - 3347.00 0.7797 times
Mon 11 May 2026 3190.00 (-4.78%) 3190.00 3190.00 - 3190.00 0.1949 times
Fri 08 May 2026 3350.00 (0%) 3350.00 3350.00 - 3350.00 0.5848 times
Thu 07 May 2026 3350.00 (1.68%) 3250.00 3250.00 - 3459.20 1.3645 times
Wed 06 May 2026 3294.50 (1.5%) 3339.00 3250.00 - 3339.00 0.3899 times
Tue 28 April 2026 3245.90 (-0.3%) 3245.90 3245.90 - 3245.90 0.3899 times
Mon 27 April 2026 3255.65 (-4.25%) 3270.00 3240.25 - 3270.00 3.8986 times
Wed 22 April 2026 3400.00 (0%) 3400.00 3400.00 - 3400.00 0.3899 times
Fri 15 May 2026 (0%) - 0 times

Daily chart NeelamalaiAgro

Weekly price and charts NeelamalaiAgro

Strong weekly Stock price targets for NeelamalaiAgro NEAGI are 3267 and 3424

Weekly Target 13136.67
Weekly Target 23240.33
Weekly Target 33293.6666666667
Weekly Target 43397.33
Weekly Target 53450.67

Weekly price and volumes for Neelamalai Agro

Date Closing Open Range Volume
Thu 14 May 2026 3344.00 (-0.18%) 3190.00 3190.00 - 3347.00 0.2564 times
Fri 08 May 2026 3350.00 (0%) 3270.00 3240.25 - 3459.20 1.7436 times
Fri 15 May 2026 (0%) - 0 times

weekly chart NeelamalaiAgro

Monthly price and charts NeelamalaiAgro

Strong monthly Stock price targets for NeelamalaiAgro NEAGI are 3267 and 3536.2

Monthly Target 13061.87
Monthly Target 23202.93
Monthly Target 33331.0666666667
Monthly Target 43472.13
Monthly Target 53600.27

Monthly price and volumes Neelamalai Agro

Date Closing Open Range Volume
Thu 14 May 2026 3344.00 (3.02%) 3339.00 3190.00 - 3459.20 0.8293 times
Tue 28 April 2026 3245.90 (0%) 3400.00 3240.25 - 3400.00 1.1707 times
Fri 15 May 2026 (0%) - 0 times

monthly chart NeelamalaiAgro

DMA SMA EMA moving averages of Neelamalai Agro NEAGI

DMA (daily moving average) of Neelamalai Agro NEAGI

DMA period DMA value
5 day DMA 3305.7
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neelamalai Agro NEAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA3300.363278.543322.81
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Neelamalai Agro NEAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA3305.73286.08
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme