NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 15.72 and 16.33

Daily Target 115.26
Daily Target 215.56
Daily Target 315.87
Daily Target 416.17
Daily Target 516.48

Daily price and volume North East

Date Closing Open Range Volume
Mon 29 June 2026 15.86 (-1.18%) 15.57 15.57 - 16.18 0.5315 times
Thu 25 June 2026 16.05 (-2.85%) 16.25 15.75 - 16.80 0.6732 times
Wed 24 June 2026 16.52 (0%) 16.74 16.38 - 16.97 0.2863 times
Tue 23 June 2026 16.52 (-1.96%) 16.85 16.45 - 17.00 0.2812 times
Mon 22 June 2026 16.85 (-0.71%) 16.97 16.80 - 17.30 0.8102 times
Fri 19 June 2026 16.97 (-2.25%) 17.36 16.76 - 17.70 0.8303 times
Thu 18 June 2026 17.36 (0.12%) 17.51 16.77 - 17.80 1.1658 times
Wed 17 June 2026 17.34 (1.4%) 17.01 17.01 - 18.00 0.7692 times
Tue 16 June 2026 17.10 (-0.06%) 17.12 16.62 - 17.50 0.8147 times
Mon 15 June 2026 17.11 (3.2%) 16.99 16.25 - 18.30 3.8376 times
Fri 12 June 2026 16.58 (-1.6%) 17.00 16.06 - 17.40 2.0337 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 15.72 and 16.33

Weekly Target 115.26
Weekly Target 215.56
Weekly Target 315.87
Weekly Target 416.17
Weekly Target 516.48

Weekly price and volumes for North East

Date Closing Open Range Volume
Mon 29 June 2026 15.86 (-1.18%) 15.57 15.57 - 16.18 0.0999 times
Thu 25 June 2026 16.05 (-5.42%) 16.97 15.75 - 17.30 0.3855 times
Fri 19 June 2026 16.97 (2.35%) 16.99 16.25 - 18.30 1.3941 times
Fri 12 June 2026 16.58 (9.58%) 15.13 14.80 - 19.50 5.3974 times
Fri 05 June 2026 15.13 (-1.82%) 15.58 15.00 - 15.75 0.2333 times
Fri 29 May 2026 15.41 (-1.09%) 15.99 15.11 - 15.99 0.361 times
Fri 22 May 2026 15.58 (3.87%) 15.60 14.61 - 15.80 0.2964 times
Fri 15 May 2026 15.00 (-9.42%) 16.30 14.83 - 16.70 0.3683 times
Fri 08 May 2026 16.56 (6.43%) 15.56 15.56 - 18.39 1.1483 times
Thu 30 April 2026 15.56 (-1.39%) 15.99 15.26 - 16.29 0.3158 times
Fri 24 April 2026 15.78 (-3.78%) 16.50 15.30 - 16.69 0.6711 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 15.33 and 20.03

Monthly Target 112.02
Monthly Target 213.94
Monthly Target 316.72
Monthly Target 418.64
Monthly Target 521.42

Monthly price and volumes North East

Date Closing Open Range Volume
Mon 29 June 2026 15.86 (2.92%) 15.58 14.80 - 19.50 2.1018 times
Fri 29 May 2026 15.41 (-0.96%) 15.56 14.61 - 18.39 0.6084 times
Thu 30 April 2026 15.56 (44.48%) 10.55 10.55 - 17.00 0.9553 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 0.958 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 0.9105 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 0.869 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.58 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.5145 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.415 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.0876 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.7844 times

monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.76
20 day DMA 16.26
35 day DMA 15.93
50 day DMA 15.99
100 day DMA 14.98
150 day DMA 16.11
200 day DMA 17.31

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.516.73
12 day EMA16.4416.5416.63
20 day EMA16.3316.3816.41
35 day EMA16.216.2216.23
50 day EMA15.991616

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.5816.84
12 day SMA16.7616.9416.85
20 day SMA16.2616.2316.2
35 day SMA15.9315.9615.99
50 day SMA15.991615.99
100 day SMA14.9814.9714.96
150 day SMA16.1116.1516.18
200 day SMA17.3117.3417.37
Back to top | Use Dark Theme