Login or Join
HomepageNorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast
Strong Daily Stock price targets for NorthEast NECCLTD are 11.08 and 11.95
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.67 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.53 (-5.02%) | 12.10 | 11.50 - 12.37 | 2.2395 times | Wed 25 March 2026 | 12.14 (-0.74%) | 12.23 | 12.00 - 12.80 | 1.4912 times | Tue 24 March 2026 | 12.23 (1.75%) | 12.49 | 12.10 - 12.60 | 1.0682 times | Mon 23 March 2026 | 12.02 (-7.47%) | 12.75 | 12.00 - 13.00 | 1.3191 times | Fri 20 March 2026 | 12.99 (-0.54%) | 13.06 | 12.55 - 13.35 | 0.68 times | Thu 19 March 2026 | 13.06 (-3.4%) | 13.35 | 12.90 - 13.49 | 0.5588 times | Wed 18 March 2026 | 13.52 (3.05%) | 12.80 | 12.80 - 13.66 | 0.4214 times | Tue 17 March 2026 | 13.12 (1.39%) | 12.94 | 12.63 - 13.48 | 0.7898 times | Mon 16 March 2026 | 12.94 (-4.43%) | 13.30 | 12.60 - 14.00 | 0.6153 times | Fri 13 March 2026 | 13.54 (-1.6%) | 14.00 | 13.23 - 14.00 | 0.8169 times | Thu 12 March 2026 | 13.76 (-0.65%) | 13.85 | 13.51 - 13.96 | 0.5302 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 10.77 and 12.27
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.53 (-11.24%) | 12.75 | 11.50 - 13.00 | 1.2258 times | Fri 20 March 2026 | 12.99 (-4.06%) | 13.30 | 12.55 - 14.00 | 0.6142 times | Fri 13 March 2026 | 13.54 (0.07%) | 13.51 | 12.37 - 14.95 | 1.0535 times | Fri 06 March 2026 | 13.53 (-3.84%) | 13.42 | 11.51 - 14.04 | 0.8503 times | Fri 27 February 2026 | 14.07 (-2.97%) | 14.95 | 14.00 - 14.95 | 0.5318 times | Fri 20 February 2026 | 14.50 (-5.29%) | 15.20 | 14.37 - 15.50 | 0.6087 times | Fri 13 February 2026 | 15.31 (8.2%) | 14.55 | 14.03 - 16.49 | 1.3305 times | Fri 06 February 2026 | 14.15 (-4.26%) | 14.98 | 13.50 - 14.99 | 1.4442 times | Fri 30 January 2026 | 14.78 (-6.69%) | 15.84 | 14.25 - 16.39 | 0.9356 times | Fri 23 January 2026 | 15.84 (-7.26%) | 17.35 | 14.50 - 17.35 | 1.4053 times | Fri 16 January 2026 | 17.08 (-5.9%) | 18.00 | 17.00 - 18.00 | 0.5423 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 9.79 and 13.24
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.53 (-18.05%) | 13.42 | 11.50 - 14.95 | 0.8983 times | Fri 27 February 2026 | 14.07 (-4.8%) | 14.98 | 13.50 - 16.49 | 0.9394 times | Fri 30 January 2026 | 14.78 (-18.3%) | 18.22 | 14.25 - 18.77 | 0.8967 times | Wed 31 December 2025 | 18.09 (-9.96%) | 20.09 | 17.65 - 20.88 | 0.5984 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.5309 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.46 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 1.1222 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.8094 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 1.0962 times | Mon 30 June 2025 | 24.60 (2.12%) | 24.39 | 23.00 - 27.25 | 1.6485 times | Fri 30 May 2025 | 24.09 (6.03%) | 22.80 | 20.63 - 25.65 | 1.1566 times |
Indicator Analysis of NorthEast
Please login to view indicator analysis. or View indicator analysis of NorthEast NECCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.29 |
| 100 day DMA | 16.88 |
| 150 day DMA | 18.23 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.45 | 12.6 |
| 12 day EMA | 12.7 | 12.91 | 13.05 |
| 20 day EMA | 13.13 | 13.3 | 13.42 |
| 35 day EMA | 13.78 | 13.91 | 14.01 |
| 50 day EMA | 14.36 | 14.48 | 14.58 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.49 | 12.76 |
| 12 day SMA | 12.89 | 13.11 | 13.18 |
| 20 day SMA | 13.18 | 13.32 | 13.44 |
| 35 day SMA | 13.86 | 13.94 | 13.99 |
| 50 day SMA | 14.29 | 14.41 | 14.52 |
| 100 day SMA | 16.88 | 16.98 | 17.08 |
| 150 day SMA | 18.23 | 18.3 | 18.36 |
| 200 day SMA | 19.5 | 19.57 | 19.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.