NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 14.42 and 15.81

Daily Target 114.15
Daily Target 214.69
Daily Target 315.54
Daily Target 416.08
Daily Target 516.93

Daily price and volume North East

Date Closing Open Range Volume
Tue 27 January 2026 15.23 (-3.85%) 15.84 15.00 - 16.39 0.7108 times
Fri 23 January 2026 15.84 (0.83%) 15.75 15.36 - 16.70 0.6724 times
Thu 22 January 2026 15.71 (4.45%) 15.22 15.09 - 15.87 0.6813 times
Wed 21 January 2026 15.04 (-0.13%) 15.01 14.50 - 16.50 1.7353 times
Tue 20 January 2026 15.06 (-10.25%) 16.78 14.67 - 17.00 3.0946 times
Mon 19 January 2026 16.78 (-1.76%) 17.35 16.75 - 17.35 0.5191 times
Fri 16 January 2026 17.08 (-0.47%) 17.16 17.00 - 17.38 0.589 times
Wed 14 January 2026 17.16 (-1.04%) 17.54 17.10 - 17.54 0.3576 times
Tue 13 January 2026 17.34 (-0.97%) 17.51 17.25 - 17.78 0.7544 times
Mon 12 January 2026 17.51 (-3.53%) 18.00 17.45 - 18.00 0.8855 times
Fri 09 January 2026 18.15 (-0.33%) 18.29 17.80 - 18.37 0.4133 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 14.42 and 15.81

Weekly Target 114.15
Weekly Target 214.69
Weekly Target 315.54
Weekly Target 416.08
Weekly Target 516.93

Weekly price and volumes for North East

Date Closing Open Range Volume
Tue 27 January 2026 15.23 (-3.85%) 15.84 15.00 - 16.39 0.2492 times
Fri 23 January 2026 15.84 (-7.26%) 17.35 14.50 - 17.35 2.3495 times
Fri 16 January 2026 17.08 (-5.9%) 18.00 17.00 - 18.00 0.9066 times
Fri 09 January 2026 18.15 (-2.58%) 18.63 17.50 - 18.77 0.9405 times
Fri 02 January 2026 18.63 (0.49%) 18.60 17.65 - 18.75 1.2822 times
Fri 26 December 2025 18.54 (0.65%) 18.42 18.10 - 18.85 0.8496 times
Fri 19 December 2025 18.42 (-3.56%) 18.85 18.10 - 19.33 0.7632 times
Fri 12 December 2025 19.10 (-2.3%) 19.07 18.26 - 20.88 0.8764 times
Fri 05 December 2025 19.55 (-2.69%) 20.09 19.32 - 20.34 0.885 times
Fri 28 November 2025 20.09 (0.25%) 20.00 19.90 - 20.60 0.898 times
Fri 21 November 2025 20.04 (-6.27%) 21.00 19.80 - 21.70 1.2448 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 12.73 and 17

Monthly Target 111.9
Monthly Target 213.56
Monthly Target 316.166666666667
Monthly Target 417.83
Monthly Target 520.44

Monthly price and volumes North East

Date Closing Open Range Volume
Tue 27 January 2026 15.23 (-15.81%) 18.22 14.50 - 18.77 0.6801 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.5749 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.51 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.4027 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.0781 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.7776 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 1.0532 times
Mon 30 June 2025 24.60 (2.12%) 24.39 23.00 - 27.25 1.5838 times
Fri 30 May 2025 24.09 (6.03%) 22.80 20.63 - 25.65 1.1112 times
Wed 30 April 2025 22.72 (0%) 22.75 21.41 - 25.70 1.2283 times
Fri 28 March 2025 22.72 (8.09%) 21.30 18.31 - 24.50 2.643 times

monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 15.38
12 day DMA 16.59
20 day DMA 17.24
35 day DMA 17.9
50 day DMA 18.63
100 day DMA 19.78
150 day DMA 20.76
200 day DMA 21.52

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.8915.91
12 day EMA16.3716.5816.72
20 day EMA16.9617.1417.28
35 day EMA17.817.9518.07
50 day EMA18.5318.6618.77

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.6915.93
12 day SMA16.5916.8417.03
20 day SMA17.2417.4117.54
35 day SMA17.918.0418.15
50 day SMA18.6318.7518.87
100 day SMA19.7819.8319.88
150 day SMA20.7620.8220.88
200 day SMA21.5221.5721.61
Back to top | Use Dark Theme