Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 9.48 and 10.08
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.58 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.78 (-4.96%) | 10.38 | 9.78 - 10.38 | 1.4451 times | Wed 25 March 2026 | 10.29 (-1.34%) | 10.75 | 10.12 - 10.89 | 1.1004 times | Tue 24 March 2026 | 10.43 (0.1%) | 10.43 | 10.40 - 10.85 | 0.519 times | Mon 23 March 2026 | 10.42 (-4.93%) | 10.90 | 10.42 - 10.90 | 0.8405 times | Fri 20 March 2026 | 10.96 (-1.17%) | 11.09 | 10.94 - 11.37 | 0.4891 times | Thu 19 March 2026 | 11.09 (-1.07%) | 11.14 | 11.01 - 11.42 | 0.691 times | Wed 18 March 2026 | 11.21 (2.37%) | 10.95 | 10.95 - 11.32 | 0.7946 times | Tue 17 March 2026 | 10.95 (-1.26%) | 11.09 | 10.80 - 11.20 | 0.6071 times | Mon 16 March 2026 | 11.09 (0%) | 11.09 | 10.94 - 11.49 | 0.7433 times | Fri 13 March 2026 | 11.09 (-2.12%) | 11.68 | 10.86 - 11.84 | 2.7699 times | Thu 12 March 2026 | 11.33 (-0.79%) | 11.74 | 11.30 - 11.74 | 0.448 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 9.22 and 10.34
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.78 (-10.77%) | 10.90 | 9.78 - 10.90 | 0.18 times | Fri 20 March 2026 | 10.96 (-1.17%) | 11.09 | 10.80 - 11.49 | 0.1533 times | Fri 13 March 2026 | 11.09 (-5.29%) | 11.31 | 10.86 - 11.90 | 0.2217 times | Fri 06 March 2026 | 11.71 (-4.02%) | 12.00 | 11.13 - 12.15 | 0.1054 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.0817 times | Wed 10 December 2025 | 21.04 (0.43%) | 20.95 | 20.20 - 21.40 | 0.8998 times | Fri 05 December 2025 | 20.95 (23.31%) | 18.00 | 16.11 - 21.25 | 6.2899 times | Fri 28 November 2025 | 16.99 (14.8%) | 14.94 | 13.90 - 16.99 | 1.3622 times | Fri 21 November 2025 | 14.80 (0.34%) | 14.75 | 13.52 - 15.30 | 0.3079 times | Fri 14 November 2025 | 14.75 (-25.8%) | 15.08 | 13.51 - 16.50 | 0.398 times | Fri 11 July 2025 | 19.88 (-12.38%) | 23.00 | 15.51 - 23.38 | 8.4613 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 8.6 and 10.97
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.78 (-19.84%) | 12.00 | 9.78 - 12.15 | 0.2186 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.0271 times | Wed 10 December 2025 | 21.04 (23.84%) | 18.00 | 16.11 - 21.40 | 2.38 times | Fri 28 November 2025 | 16.99 (-14.54%) | 15.08 | 13.51 - 16.99 | 0.6846 times | Fri 11 July 2025 | 19.88 (-10.41%) | 22.22 | 15.51 - 23.87 | 2.9242 times | Mon 30 June 2025 | 22.19 (-18.24%) | 26.99 | 20.44 - 26.99 | 0.7515 times | Fri 30 May 2025 | 27.14 (23.03%) | 22.19 | 20.02 - 28.25 | 0.4972 times | Wed 30 April 2025 | 22.06 (-3.88%) | 22.74 | 20.99 - 26.18 | 0.7334 times | Fri 28 March 2025 | 22.95 (-12.84%) | 26.40 | 22.10 - 30.00 | 1.2979 times | Fri 28 February 2025 | 26.33 (-36.66%) | 38.50 | 25.80 - 38.90 | 0.4856 times | Mon 23 September 2024 | 41.57 (6.32%) | 39.79 | 37.00 - 56.50 | 3.0389 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.21 |
| 35 day DMA | 13.78 |
| 50 day DMA | 14.5 |
| 100 day DMA | 18.86 |
| 150 day DMA | 21.42 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.58 | 10.72 |
| 12 day EMA | 10.92 | 11.13 | 11.28 |
| 20 day EMA | 11.76 | 11.97 | 12.15 |
| 35 day EMA | 13.09 | 13.29 | 13.47 |
| 50 day EMA | 14.77 | 14.97 | 15.16 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.64 | 10.82 |
| 12 day SMA | 10.84 | 10.97 | 11.05 |
| 20 day SMA | 11.21 | 11.33 | 11.43 |
| 35 day SMA | 13.78 | 13.92 | 14.03 |
| 50 day SMA | 14.5 | 14.76 | 15.02 |
| 100 day SMA | 18.86 | 19 | 19.13 |
| 150 day SMA | 21.42 | 21.65 | 21.89 |
| 200 day SMA | 25.19 | 25.3 | 25.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.