NectarLifesciences NECLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Lifesciences NECLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NectarLifesciences

Strong Daily Stock price targets for NectarLifesciences NECLIFE_BE are 13.48 and 14.38

Daily Target 113.32
Daily Target 213.63
Daily Target 314.216666666667
Daily Target 414.53
Daily Target 515.12

Daily price and volume Nectar Lifesciences

Date Closing Open Range Volume
Tue 27 January 2026 13.95 (-4.58%) 14.80 13.90 - 14.80 0.4829 times
Fri 23 January 2026 14.62 (0.55%) 14.47 14.47 - 15.14 1.0094 times
Thu 22 January 2026 14.54 (4.98%) 13.90 13.90 - 14.54 0.2979 times
Wed 21 January 2026 13.85 (-1.21%) 13.95 13.35 - 13.95 0.733 times
Tue 20 January 2026 14.02 (-2.57%) 13.82 13.82 - 14.28 0.7161 times
Mon 19 January 2026 14.39 (-4.95%) 14.75 14.39 - 14.88 1.5094 times
Fri 16 January 2026 15.14 (-2.82%) 14.81 14.81 - 15.58 2.9147 times
Wed 14 January 2026 15.58 (-4.94%) 15.58 15.58 - 15.58 0.7605 times
Tue 13 January 2026 16.39 (-4.99%) 16.39 16.39 - 16.39 0.9173 times
Mon 12 January 2026 17.25 (-4.96%) 18.40 17.25 - 18.90 0.6589 times
Fri 09 January 2026 18.15 (-2.84%) 18.68 17.75 - 18.99 0.2443 times

Daily chart NectarLifesciences

Weekly price and charts NectarLifesciences

Strong weekly Stock price targets for NectarLifesciences NECLIFE_BE are 13.48 and 14.38

Weekly Target 113.32
Weekly Target 213.63
Weekly Target 314.216666666667
Weekly Target 414.53
Weekly Target 515.12

Weekly price and volumes for Nectar Lifesciences

Date Closing Open Range Volume
Tue 27 January 2026 13.95 (-4.58%) 14.80 13.90 - 14.80 0.0847 times
Fri 23 January 2026 14.62 (-3.43%) 14.75 13.35 - 15.14 0.7481 times
Fri 16 January 2026 15.14 (-16.58%) 18.40 14.81 - 18.90 0.9209 times
Fri 09 January 2026 18.15 (-9.79%) 19.70 17.75 - 19.80 0.3237 times
Fri 02 January 2026 20.12 (0.15%) 19.09 18.22 - 20.90 0.7209 times
Fri 26 December 2025 20.09 (-7.89%) 22.20 20.09 - 22.40 2.5804 times
Fri 19 December 2025 21.81 (3.66%) 21.04 20.91 - 21.85 2.668 times
Fri 12 December 2025 21.04 (43.32%) 21.12 20.86 - 21.20 0.8674 times
Fri 07 November 2025 14.68 (-5.35%) 15.30 13.70 - 15.51 0.4808 times
Fri 31 October 2025 15.51 (13.88%) 14.30 14.30 - 16.54 0.6051 times
Fri 24 October 2025 13.62 (1.11%) 13.35 13.10 - 13.62 0.1762 times

weekly chart NectarLifesciences

Monthly price and charts NectarLifesciences

Strong monthly Stock price targets for NectarLifesciences NECLIFE_BE are 9.88 and 17.43

Monthly Target 18.52
Monthly Target 211.23
Monthly Target 316.066666666667
Monthly Target 418.78
Monthly Target 523.62

Monthly price and volumes Nectar Lifesciences

Date Closing Open Range Volume
Tue 27 January 2026 13.95 (-28.13%) 19.62 13.35 - 20.90 0.5256 times
Wed 31 December 2025 19.41 (32.22%) 21.12 18.22 - 22.40 1.479 times
Fri 07 November 2025 14.68 (-5.35%) 15.30 13.70 - 15.51 0.1081 times
Fri 31 October 2025 15.51 (7.71%) 14.11 13.10 - 16.54 0.2865 times
Tue 30 September 2025 14.40 (0.91%) 14.30 13.90 - 17.38 0.4192 times
Fri 29 August 2025 14.27 (-13.04%) 16.41 13.05 - 16.90 0.458 times
Thu 31 July 2025 16.41 (-56.75%) 19.80 16.03 - 19.99 0.727 times
Fri 07 February 2025 37.94 (11.88%) 36.45 34.45 - 38.05 0.3185 times
Fri 31 January 2025 33.91 (-13.01%) 39.75 31.81 - 41.35 1.1821 times
Tue 31 December 2024 38.98 (16.18%) 33.50 33.12 - 44.41 4.4959 times
Fri 29 November 2024 33.55 (-11.01%) 38.00 31.87 - 40.00 1.0178 times

monthly chart NectarLifesciences

DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE_BE

DMA (daily moving average) of Nectar Lifesciences NECLIFE_BE

DMA period DMA value
5 day DMA 14.2
12 day DMA 15.55
20 day DMA 17.08
35 day DMA 18.08
50 day DMA 16.9
100 day DMA 15.96
150 day DMA 22
200 day DMA 25.54

EMA (exponential moving average) of Nectar Lifesciences NECLIFE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.6414.65
12 day EMA15.4815.7615.97
20 day EMA16.3216.5716.77
35 day EMA16.4116.5516.66
50 day EMA16.4216.5216.6

SMA (simple moving average) of Nectar Lifesciences NECLIFE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2814.39
12 day SMA15.5515.9716.37
20 day SMA17.0817.3917.71
35 day SMA18.0818.1318.16
50 day SMA16.916.916.89
100 day SMA15.9615.9916.01
150 day SMA2222.1722.32
200 day SMA25.5425.6825.81
Back to top | Use Dark Theme